S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fastenal Company US3119001044 |
70,7700 17:09 |
70,0900 70,0900 |
+0,97 % 0,68 |
70,8300 69,4700 |
530,80 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3950 17:08 |
40,3600 40,4300 |
-0,09 % -0,04 |
40,5200 40,2650 |
527,68 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,28 17:08 |
40,72 40,60 |
+1,67 % 0,68 |
41,31 40,69 |
525,52 Tsd. | |
|
Phillips 66 US7185461040 |
128,57 17:08 |
127,82 127,34 |
+0,97 % 1,23 |
128,67 127,19 |
521,18 Tsd. | |
|
Humana Inc US4448591028 |
312,68 17:08 |
314,63 315,23 |
-0,81 % -2,56 |
315,89 312,15 |
520,69 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,72 17:08 |
161,79 161,91 |
+0,50 % 0,81 |
162,81 161,71 |
519,76 Tsd. | |
|
Kroger Co US5010441013 |
56,22 17:09 |
56,04 56,19 |
+0,05 % 0,03 |
56,23 55,75 |
516,27 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,8700 17:09 |
42,6400 42,3800 |
+1,16 % 0,49 |
42,8750 42,3900 |
515,31 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,17 17:09 |
90,51 89,35 |
+2,04 % 1,82 |
91,90 89,76 |
515,14 Tsd. | |
|
Match Group Inc US57667L1070 |
35,9850 17:09 |
35,3800 35,1800 |
+2,29 % 0,81 |
36,1150 35,3000 |
510,41 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,22 17:09 |
134,59 134,56 |
-1,00 % -1,35 |
135,21 133,10 |
507,85 Tsd. | |
|
First Solar Inc US3364331070 |
240,3200 17:08 |
233,3600 233,3100 |
+3,00 % 7,01 |
240,5000 232,0000 |
507,10 Tsd. | |
|
PPL Corporation US69351T1060 |
32,64 17:09 |
32,61 32,68 |
-0,14 % -0,05 |
32,75 32,57 |
500,44 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
127,96 17:09 |
128,95 129,18 |
-0,94 % -1,22 |
129,56 127,81 |
473,66 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
117,20 17:09 |
117,55 117,70 |
-0,43 % -0,51 |
117,73 116,91 |
471,56 Tsd. |