S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Builders FirstSource Inc US12008R1077 |
164,05 20:07 |
155,67 153,17 |
+7,10 % 10,88 |
164,22 155,17 |
1,30 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
370,6400 20:07 |
378,2400 377,3700 |
-1,78 % -6,73 |
379,3350 369,0600 |
1,28 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
99,76 20:08 |
99,56 99,44 |
+0,32 % 0,32 |
100,16 98,58 |
1,28 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
100,86 20:08 |
101,04 101,04 |
-0,18 % -0,18 |
102,39 100,28 |
1,25 Mio. | |
|
MetLife Inc US59156R1086 |
75,47 20:08 |
74,55 74,43 |
+1,39 % 1,04 |
75,59 74,35 |
1,24 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,86 20:07 |
23,27 23,23 |
+2,69 % 0,63 |
23,87 23,22 |
1,23 Mio. | |
|
GE Vernova Inc US36828A1016 |
182,11 20:07 |
178,78 177,44 |
+2,63 % 4,67 |
183,89 178,18 |
1,21 Mio. | |
|
Royal Caribbean Group LR0008862868 |
171,08 20:08 |
168,10 167,72 |
+2,00 % 3,36 |
172,04 168,09 |
1,21 Mio. | |
|
Discover Financial Services US2547091080 |
141,30 20:08 |
137,00 137,06 |
+3,09 % 4,24 |
141,95 136,74 |
1,21 Mio. | |
|
Yum Brands Inc US9884981013 |
128,71 20:08 |
126,65 127,89 |
+0,64 % 0,82 |
129,05 126,25 |
1,21 Mio. | |
|
Eli Lilly and Co US5324571083 |
945,73 20:08 |
955,75 950,46 |
-0,50 % -4,73 |
956,39 944,16 |
1,20 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,29 20:07 |
97,39 97,25 |
+0,04 % 0,04 |
97,95 97,03 |
1,19 Mio. | |
|
Danaher Corporation US2358511028 |
250,42 20:08 |
248,00 246,23 |
+1,70 % 4,19 |
250,93 247,07 |
1,17 Mio. | |
|
Lowes Companies Inc US5486611073 |
239,38 20:07 |
232,82 232,17 |
+3,11 % 7,21 |
240,02 232,10 |
1,17 Mio. | |
|
DexCom Inc US2521311074 |
115,1635 20:07 |
112,9300 113,0100 |
+1,91 % 2,15 |
115,4600 112,0800 |
1,16 Mio. |