S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wynn Resorts Ltd US9831341071 |
80,4500 20:04 |
79,6800 78,9500 |
+1,90 % 1,50 |
81,0200 79,5850 |
1,15 Mio. | |
|
First Solar Inc US3364331070 |
236,6400 20:03 |
233,3600 233,3100 |
+1,43 % 3,33 |
241,4951 232,0000 |
1,15 Mio. | |
|
ONEOK Inc US6826801036 |
94,56 20:04 |
93,70 93,68 |
+0,94 % 0,88 |
94,95 93,37 |
1,12 Mio. | |
|
Kellanova Co US4878361082 |
80,68 20:03 |
80,62 80,68 |
+0,00 % 0,00 |
80,77 80,61 |
1,12 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
500,91 20:03 |
498,60 497,71 |
+0,64 % 3,20 |
501,74 497,85 |
1,12 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
163,14 20:04 |
161,79 161,91 |
+0,76 % 1,23 |
163,21 161,71 |
1,11 Mio. | |
|
MetLife Inc US59156R1086 |
78,34 20:04 |
77,52 77,38 |
+1,24 % 0,96 |
78,54 77,35 |
1,11 Mio. | |
|
LKQ Corporation US5018892084 |
40,9800 20:02 |
40,6200 40,4300 |
+1,36 % 0,55 |
41,2550 40,6200 |
1,10 Mio. | |
|
Entergy Corp US29364G1031 |
128,48 20:04 |
129,37 128,46 |
+0,02 % 0,02 |
129,66 127,80 |
1,09 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,48 20:03 |
84,74 84,77 |
-0,34 % -0,29 |
85,10 84,20 |
1,09 Mio. | |
|
CMS Energy Corporation US1258961002 |
70,40 20:03 |
70,27 70,48 |
-0,12 % -0,09 |
70,74 70,26 |
1,08 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
275,8250 20:03 |
275,9800 273,1300 |
+0,99 % 2,70 |
279,3250 274,4000 |
1,08 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,25 20:03 |
31,38 31,17 |
+0,24 % 0,08 |
31,57 31,16 |
1,08 Mio. | |
|
Yum Brands Inc US9884981013 |
132,73 20:03 |
134,59 134,56 |
-1,36 % -1,83 |
135,21 132,16 |
1,07 Mio. | |
|
Best Buy Company US0865161014 |
99,47 20:03 |
99,37 98,79 |
+0,69 % 0,68 |
100,28 99,02 |
1,06 Mio. |