S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
24,00 21:59 |
23,27 23,23 |
+3,29 % 0,77 |
24,01 23,22 |
2,06 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,99 21:57 |
76,37 76,11 |
+1,15 % 0,88 |
77,14 76,37 |
2,05 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
100,93 21:57 |
101,04 101,04 |
-0,11 % -0,12 |
102,39 100,28 |
2,04 Mio. | |
|
Nisource Inc US65473P1057 |
30,04 21:59 |
29,94 29,73 |
+1,03 % 0,31 |
30,11 29,79 |
2,02 Mio. | |
|
Catalent Inc US1488061029 |
57,91 21:58 |
57,79 57,84 |
+0,12 % 0,07 |
58,08 57,72 |
2,02 Mio. | |
|
NRG Energy Inc US6293775085 |
76,41 21:58 |
75,85 75,39 |
+1,35 % 1,02 |
77,40 75,60 |
2,01 Mio. | |
|
PACCAR Inc US6937181088 |
108,8800 21:58 |
104,9200 104,5500 |
+4,14 % 4,33 |
108,8800 104,4200 |
1,99 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,89 21:58 |
77,05 76,90 |
+1,28 % 0,99 |
78,75 76,61 |
1,98 Mio. | |
|
Weyerhaeuser Company US9621661043 |
29,77 21:58 |
29,18 29,04 |
+2,50 % 0,73 |
29,80 29,04 |
1,98 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
99,70 21:58 |
99,56 99,44 |
+0,26 % 0,26 |
100,16 98,58 |
1,97 Mio. | |
|
MGM Resorts International US5529531015 |
46,81 21:58 |
46,29 46,15 |
+1,42 % 0,66 |
46,98 46,06 |
1,97 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,7950 21:58 |
72,9200 72,4300 |
+1,88 % 1,37 |
73,9000 72,7300 |
1,96 Mio. | |
|
MetLife Inc US59156R1086 |
75,61 21:57 |
74,55 74,43 |
+1,59 % 1,19 |
75,63 74,35 |
1,95 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
369,0900 21:57 |
378,2400 377,3700 |
-2,19 % -8,28 |
379,3350 368,5000 |
1,95 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
443,73 21:58 |
446,94 444,00 |
-0,06 % -0,27 |
447,16 439,70 |
1,92 Mio. |