S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Interpublic Group of Companies Inc US4606901001 |
30,57 21:50 |
29,50 29,50 |
+3,61 % 1,07 |
30,58 29,50 |
1,79 Mio. | |
|
MetLife Inc US59156R1086 |
75,46 21:50 |
74,55 74,43 |
+1,38 % 1,03 |
75,59 74,35 |
1,78 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
441,96 21:49 |
446,94 444,00 |
-0,46 % -2,05 |
447,16 439,70 |
1,78 Mio. | |
|
NRG Energy Inc US6293775085 |
76,82 21:49 |
75,85 75,39 |
+1,89 % 1,43 |
77,40 75,60 |
1,77 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,95 21:50 |
23,27 23,23 |
+3,10 % 0,72 |
23,96 23,22 |
1,76 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,7950 21:49 |
72,9200 72,4300 |
+1,88 % 1,37 |
73,8700 72,7300 |
1,76 Mio. | |
|
Weyerhaeuser Company US9621661043 |
29,71 21:49 |
29,18 29,04 |
+2,29 % 0,67 |
29,74 29,04 |
1,75 Mio. | |
|
PACCAR Inc US6937181088 |
108,6200 21:49 |
104,9200 104,5500 |
+3,89 % 4,07 |
108,6900 104,4200 |
1,75 Mio. | |
|
MGM Resorts International US5529531015 |
46,69 21:49 |
46,29 46,15 |
+1,17 % 0,54 |
46,98 46,06 |
1,74 Mio. | |
|
Nisource Inc US65473P1057 |
29,99 21:50 |
29,94 29,73 |
+0,87 % 0,26 |
30,11 29,79 |
1,74 Mio. | |
|
PPL Corporation US69351T1060 |
28,38 21:50 |
28,10 27,97 |
+1,45 % 0,41 |
28,40 27,98 |
1,73 Mio. | |
|
Gen Digital Inc US6687711084 |
25,6600 21:49 |
25,5400 25,3600 |
+1,18 % 0,30 |
25,8300 25,3900 |
1,72 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
99,60 21:49 |
99,56 99,44 |
+0,16 % 0,16 |
100,16 98,58 |
1,72 Mio. | |
|
Discover Financial Services US2547091080 |
141,80 21:50 |
137,00 137,06 |
+3,46 % 4,74 |
141,95 136,74 |
1,71 Mio. | |
|
Best Buy Company US0865161014 |
87,19 21:49 |
86,11 85,50 |
+1,98 % 1,69 |
87,84 85,59 |
1,71 Mio. |