S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
141,35 16:46 |
137,00 137,06 |
+3,13 % 4,30 |
141,60 136,74 |
482,32 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,17 16:47 |
232,82 232,17 |
+2,58 % 6,00 |
238,95 232,10 |
477,66 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,80 16:46 |
99,56 99,44 |
+0,36 % 0,36 |
100,16 98,58 |
475,60 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,23 16:46 |
70,35 70,01 |
+1,74 % 1,22 |
71,54 70,35 |
470,38 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,41 16:47 |
95,36 95,49 |
-1,13 % -1,08 |
96,07 94,28 |
467,54 Tsd. | |
|
AbbVie Inc US00287Y1091 |
168,79 16:46 |
168,60 168,03 |
+0,45 % 0,76 |
169,48 167,26 |
467,18 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
842,8300 16:47 |
847,8000 848,7300 |
-0,70 % -5,90 |
849,0250 841,8000 |
467,08 Tsd. | |
|
Mosaic Company US61945C1036 |
29,03 16:46 |
28,37 28,85 |
+0,61 % 0,18 |
29,12 28,37 |
466,64 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,01 16:46 |
77,05 76,90 |
+1,44 % 1,11 |
78,75 76,61 |
465,90 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,78 16:46 |
101,04 101,04 |
-0,26 % -0,26 |
102,39 100,28 |
464,70 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,62 16:46 |
113,97 113,81 |
+0,71 % 0,81 |
114,94 113,92 |
454,60 Tsd. | |
|
Northern Trust Corporation US6658591044 |
91,1750 16:46 |
90,1500 90,3400 |
+0,92 % 0,84 |
91,5300 89,9600 |
451,23 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
286,5600 16:46 |
284,6600 283,7200 |
+1,00 % 2,84 |
287,3300 282,0395 |
450,36 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,36 16:46 |
97,39 97,25 |
+0,11 % 0,11 |
97,95 97,06 |
444,11 Tsd. | |
|
Eli Lilly and Co US5324571083 |
953,19 16:47 |
955,75 950,46 |
+0,29 % 2,73 |
956,39 947,21 |
443,14 Tsd. |