S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FirstEnergy Corp US3379321074 |
42,43 20:27 |
42,20 42,29 |
+0,32 % 0,14 |
42,55 41,84 |
1,09 Mio. | |
|
American Express Company US0258161092 |
242,77 20:27 |
239,81 238,99 |
+1,58 % 3,78 |
243,12 239,51 |
1,08 Mio. | |
|
Analog Devices Inc US0326541051 |
215,2400 20:26 |
216,9200 218,0100 |
-1,27 % -2,77 |
218,1100 212,8000 |
1,08 Mio. | |
|
Centene Corp US15135B1017 |
76,83 20:25 |
76,39 76,35 |
+0,63 % 0,48 |
77,33 76,21 |
1,08 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,28 20:25 |
154,87 154,66 |
+1,04 % 1,62 |
156,54 153,80 |
1,07 Mio. | |
|
Duke Energy Corp New US26441C2044 |
114,04 20:26 |
113,38 113,72 |
+0,28 % 0,32 |
114,54 112,81 |
1,05 Mio. | |
|
American International Group Inc US0268747849 |
72,79 20:25 |
71,84 71,63 |
+1,63 % 1,16 |
73,02 71,59 |
1,05 Mio. | |
|
ONEOK Inc US6826801036 |
86,29 20:26 |
85,67 85,74 |
+0,64 % 0,55 |
86,52 85,47 |
1,04 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
73,6500 20:26 |
74,2600 74,2000 |
-0,74 % -0,55 |
74,8065 73,2600 |
1,04 Mio. | |
|
Vici Properties Inc US9256521090 |
31,64 20:27 |
31,41 31,43 |
+0,65 % 0,21 |
31,69 31,37 |
1,03 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
58,12 20:25 |
58,38 58,38 |
-0,45 % -0,26 |
58,42 57,94 |
1,03 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
168,21 20:25 |
168,31 168,21 |
+0,00 % 0,00 |
169,20 167,00 |
1,01 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
272,0200 20:26 |
271,7300 271,4100 |
+0,22 % 0,61 |
274,5278 269,9750 |
999,57 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,47 20:25 |
126,61 126,36 |
+0,09 % 0,11 |
127,10 125,88 |
988,12 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
110,8200 20:26 |
113,0700 112,5200 |
-1,51 % -1,70 |
113,2200 109,2700 |
986,11 Tsd. |