S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southern Co US8425871071 |
87,43 21:34 |
86,78 87,20 |
+0,26 % 0,23 |
87,78 86,58 |
1,37 Mio. | |
|
FirstEnergy Corp US3379321074 |
42,33 21:33 |
42,20 42,29 |
+0,08 % 0,04 |
42,55 41,84 |
1,35 Mio. | |
|
Vici Properties Inc US9256521090 |
31,70 21:33 |
31,41 31,43 |
+0,84 % 0,27 |
31,80 31,37 |
1,33 Mio. | |
|
Eversource Energy US30040W1080 |
66,55 21:33 |
65,35 65,75 |
+1,22 % 0,80 |
66,75 65,25 |
1,32 Mio. | |
|
American International Group Inc US0268747849 |
73,01 21:33 |
71,84 71,63 |
+1,93 % 1,38 |
73,18 71,59 |
1,31 Mio. | |
|
American Express Company US0258161092 |
242,98 21:34 |
239,81 238,99 |
+1,67 % 3,99 |
243,54 239,51 |
1,31 Mio. | |
|
ONEOK Inc US6826801036 |
86,29 21:34 |
85,67 85,74 |
+0,64 % 0,55 |
86,52 85,47 |
1,30 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,14 21:33 |
154,87 154,66 |
+0,95 % 1,48 |
156,54 153,80 |
1,28 Mio. | |
|
Global Payments Inc US37940X1028 |
104,87 21:33 |
104,16 103,76 |
+1,07 % 1,11 |
105,40 103,85 |
1,28 Mio. | |
|
Entergy Corp US29364G1031 |
118,40 21:33 |
116,65 117,27 |
+0,96 % 1,13 |
119,36 116,37 |
1,28 Mio. | |
|
Fox Corporation US35137L1052 |
39,0500 21:33 |
38,8600 38,9800 |
+0,18 % 0,07 |
39,2000 38,8500 |
1,27 Mio. | |
|
Royal Caribbean Group LR0008862868 |
152,83 21:34 |
154,69 154,58 |
-1,14 % -1,76 |
155,90 150,33 |
1,27 Mio. | |
|
Dow Inc US2605571031 |
52,76 21:34 |
52,84 52,76 |
-0,01 % -0,01 |
53,02 52,43 |
1,26 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
58,26 21:32 |
58,38 58,38 |
-0,21 % -0,12 |
58,42 57,94 |
1,26 Mio. | |
|
Edison International US2810201077 |
83,34 21:34 |
82,99 82,91 |
+0,51 % 0,43 |
83,80 82,35 |
1,25 Mio. |