S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mosaic Company US61945C1036 |
29,21 17:15 |
28,37 28,85 |
+1,23 % 0,36 |
29,24 28,37 |
639,71 Tsd. | |
|
Home Depot Inc US4370761029 |
365,73 17:15 |
360,06 358,46 |
+2,03 % 7,27 |
366,31 359,50 |
629,20 Tsd. | |
|
Hasbro Inc US4180561072 |
61,4800 17:14 |
59,7000 59,5100 |
+3,31 % 1,97 |
61,5400 59,5300 |
628,71 Tsd. | |
|
Baxter International Inc US0718131099 |
34,62 17:15 |
34,10 33,97 |
+1,91 % 0,65 |
34,62 33,88 |
613,12 Tsd. | |
|
Humana Inc US4448591028 |
396,00 17:15 |
395,02 384,21 |
+3,07 % 11,79 |
401,11 391,02 |
612,43 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,50 17:15 |
94,12 93,75 |
+0,80 % 0,75 |
95,10 93,56 |
604,91 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,70 17:15 |
23,27 23,23 |
+2,00 % 0,47 |
23,73 23,22 |
601,65 Tsd. | |
|
Masco Corp US5745991068 |
73,50 17:15 |
71,37 70,58 |
+4,13 % 2,92 |
73,69 71,10 |
599,98 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,2450 17:15 |
133,0100 132,5200 |
+2,06 % 2,73 |
137,2900 133,0000 |
599,48 Tsd. | |
|
Northern Trust Corporation US6658591044 |
91,0200 17:15 |
90,1500 90,3400 |
+0,75 % 0,68 |
91,5300 89,9600 |
596,41 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,53 17:15 |
98,20 98,38 |
-1,88 % -1,85 |
99,00 96,42 |
595,71 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
161,29 17:15 |
155,67 153,17 |
+5,30 % 8,12 |
162,34 155,17 |
593,89 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,92 17:14 |
101,04 101,04 |
-0,12 % -0,12 |
102,39 100,28 |
592,59 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,65 17:15 |
95,36 95,49 |
-0,88 % -0,84 |
96,07 94,28 |
588,89 Tsd. | |
|
Emerson Electric Co US2910111044 |
119,34 17:15 |
117,50 116,97 |
+2,03 % 2,37 |
119,53 117,05 |
588,26 Tsd. |