S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
214,7500 21:40 |
216,9200 218,0100 |
-1,50 % -3,26 |
218,1100 212,8000 |
1,41 Mio. | |
Eversource Energy US30040W1080 |
66,64 21:41 |
65,35 65,75 |
+1,35 % 0,89 |
66,75 65,25 |
1,40 Mio. | |
Southern Co US8425871071 |
87,38 21:42 |
86,78 87,20 |
+0,21 % 0,18 |
87,78 86,58 |
1,39 Mio. | |
American International Group Inc US0268747849 |
73,04 21:41 |
71,84 71,63 |
+1,97 % 1,41 |
73,18 71,59 |
1,38 Mio. | |
Vici Properties Inc US9256521090 |
31,70 21:41 |
31,41 31,43 |
+0,86 % 0,27 |
31,80 31,37 |
1,37 Mio. | |
Global Payments Inc US37940X1028 |
105,13 21:41 |
104,16 103,76 |
+1,32 % 1,37 |
105,40 103,85 |
1,35 Mio. | |
American Express Company US0258161092 |
243,25 21:40 |
239,81 238,99 |
+1,78 % 4,26 |
243,54 239,51 |
1,34 Mio. | |
ONEOK Inc US6826801036 |
86,28 21:40 |
85,67 85,74 |
+0,63 % 0,54 |
86,52 85,47 |
1,33 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,10 21:41 |
154,87 154,66 |
+0,93 % 1,44 |
156,54 153,80 |
1,32 Mio. | |
Fox Corporation US35137L1052 |
39,0650 21:41 |
38,8600 38,9800 |
+0,22 % 0,09 |
39,2000 38,8500 |
1,31 Mio. | |
Entergy Corp US29364G1031 |
118,37 21:41 |
116,65 117,27 |
+0,94 % 1,10 |
119,36 116,37 |
1,31 Mio. | |
Dow Inc US2605571031 |
52,76 21:41 |
52,84 52,76 |
+0,00 % 0,00 |
53,02 52,43 |
1,30 Mio. | |
Royal Caribbean Group LR0008862868 |
152,47 21:40 |
154,69 154,58 |
-1,36 % -2,11 |
155,90 150,33 |
1,30 Mio. | |
Kimberly Clark Corp US4943681035 |
140,65 21:41 |
138,00 138,44 |
+1,60 % 2,21 |
140,85 137,52 |
1,30 Mio. | |
Edison International US2810201077 |
83,31 21:41 |
82,99 82,91 |
+0,48 % 0,40 |
83,80 82,35 |
1,29 Mio. |