S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
314,29 18:12 |
314,63 315,23 |
-0,30 % -0,94 |
315,89 311,95 |
780,10 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,57 18:13 |
32,58 32,60 |
-0,09 % -0,03 |
32,95 32,51 |
774,91 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,41 18:12 |
31,38 31,17 |
+0,75 % 0,24 |
31,57 31,30 |
767,32 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
277,0000 18:12 |
275,9800 273,1300 |
+1,42 % 3,87 |
279,3250 274,8450 |
762,02 Tsd. | |
|
KKR and Company Inc US48251W1045 |
128,45 18:12 |
127,55 126,54 |
+1,51 % 1,91 |
128,59 126,49 |
758,78 Tsd. | |
|
ONEOK Inc US6826801036 |
94,64 18:13 |
93,70 93,68 |
+1,02 % 0,96 |
94,95 93,37 |
745,65 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
501,00 18:13 |
498,60 497,71 |
+0,66 % 3,29 |
501,74 497,85 |
740,78 Tsd. | |
|
Kellanova Co US4878361082 |
80,72 18:13 |
80,62 80,68 |
+0,05 % 0,04 |
80,77 80,61 |
728,07 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,0400 18:13 |
227,4400 223,2800 |
+1,68 % 3,76 |
229,0400 224,7950 |
721,16 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,50 18:12 |
70,27 70,48 |
+0,03 % 0,02 |
70,74 70,26 |
720,80 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,69 18:13 |
161,79 161,91 |
+0,48 % 0,78 |
163,06 161,71 |
719,44 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,22 18:12 |
90,51 89,35 |
+2,09 % 1,87 |
91,90 89,76 |
717,98 Tsd. | |
|
AFLAC Inc US0010551028 |
109,79 18:12 |
110,00 110,17 |
-0,34 % -0,38 |
110,25 109,49 |
710,13 Tsd. | |
|
CME Group Inc US12572Q1058 |
218,0450 18:12 |
218,1900 218,5300 |
-0,22 % -0,49 |
219,2900 216,8000 |
706,81 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,33 18:13 |
65,08 64,76 |
+2,42 % 1,57 |
66,59 64,65 |
689,64 Tsd. |