S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
32,64 18:37 |
32,58 32,60 |
+0,11 % 0,04 |
32,95 32,51 |
879,50 Tsd. | |
ONEOK Inc US6826801036 |
94,70 18:37 |
93,70 93,68 |
+1,09 % 1,02 |
94,95 93,37 |
865,04 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,59 18:38 |
498,60 497,71 |
+0,58 % 2,88 |
501,74 497,85 |
857,06 Tsd. | |
MetLife Inc US59156R1086 |
78,31 18:38 |
77,52 77,38 |
+1,20 % 0,93 |
78,54 77,35 |
856,50 Tsd. | |
KKR and Company Inc US48251W1045 |
127,82 18:38 |
127,55 126,54 |
+1,01 % 1,28 |
128,59 126,49 |
842,71 Tsd. | |
Kellanova Co US4878361082 |
80,68 18:37 |
80,62 80,68 |
+0,00 % 0,00 |
80,77 80,61 |
833,85 Tsd. | |
CMS Energy Corporation US1258961002 |
70,49 18:38 |
70,27 70,48 |
+0,01 % 0,01 |
70,74 70,26 |
832,98 Tsd. | |
Humana Inc US4448591028 |
313,75 18:38 |
314,63 315,23 |
-0,47 % -1,48 |
315,89 311,95 |
831,17 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,39 18:38 |
31,38 31,17 |
+0,71 % 0,22 |
31,57 31,30 |
828,15 Tsd. | |
Fastenal Company US3119001044 |
70,6200 18:38 |
70,0900 70,0900 |
+0,76 % 0,53 |
70,9300 69,4700 |
812,57 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,49 18:37 |
161,79 161,91 |
+0,36 % 0,58 |
163,06 161,71 |
809,54 Tsd. | |
Best Buy Company US0865161014 |
99,52 18:38 |
99,37 98,79 |
+0,74 % 0,73 |
100,28 99,10 |
791,02 Tsd. | |
AFLAC Inc US0010551028 |
109,78 18:38 |
110,00 110,17 |
-0,35 % -0,39 |
110,25 109,49 |
783,43 Tsd. | |
CME Group Inc US12572Q1058 |
218,0650 18:38 |
218,1900 218,5300 |
-0,21 % -0,47 |
219,2900 216,8000 |
782,24 Tsd. | |
Analog Devices Inc US0326541051 |
225,9500 18:37 |
227,4400 223,2800 |
+1,20 % 2,67 |
229,0400 224,7950 |
771,60 Tsd. |