S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
194,27 15:55 |
194,48 194,25 |
+0,01 % 0,02 |
195,10 194,00 |
165,37 Tsd. | |
|
T Mobile US Inc US8725901040 |
204,2900 15:55 |
205,1600 205,8500 |
-0,76 % -1,56 |
205,4900 204,2300 |
163,63 Tsd. | |
|
AFLAC Inc US0010551028 |
109,66 15:55 |
110,00 110,17 |
-0,46 % -0,51 |
110,25 109,49 |
163,12 Tsd. | |
|
EOG Resources Inc US26875P1012 |
121,88 15:55 |
121,59 121,67 |
+0,17 % 0,21 |
122,26 121,42 |
162,89 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,40 15:55 |
128,95 129,18 |
-0,60 % -0,78 |
129,56 128,04 |
161,58 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,90 15:55 |
40,72 40,60 |
+0,74 % 0,30 |
40,96 40,69 |
159,72 Tsd. | |
|
Best Buy Company US0865161014 |
99,60 15:55 |
99,37 98,79 |
+0,81 % 0,81 |
100,16 99,10 |
157,03 Tsd. | |
|
American Express Company US0258161092 |
262,92 15:56 |
261,52 261,09 |
+0,70 % 1,83 |
263,41 261,35 |
156,97 Tsd. | |
|
Arista Networks US0404131064 |
361,64 15:55 |
365,00 359,16 |
+0,69 % 2,48 |
368,14 360,76 |
156,90 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,9750 15:55 |
66,4200 66,4100 |
+0,85 % 0,57 |
67,3000 66,3500 |
155,86 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,39 15:55 |
31,38 31,17 |
+0,71 % 0,22 |
31,57 31,30 |
155,60 Tsd. | |
|
Danaher Corporation US2358511028 |
273,28 15:54 |
275,90 276,03 |
-1,00 % -2,75 |
276,43 273,28 |
154,54 Tsd. | |
|
PACCAR Inc US6937181088 |
97,7505 15:55 |
96,1900 95,7000 |
+2,14 % 2,05 |
97,9900 96,0750 |
154,53 Tsd. | |
|
Fox Corporation US35137L1052 |
40,8200 15:55 |
39,7400 39,7100 |
+2,80 % 1,11 |
40,8450 39,7400 |
153,37 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,35 15:55 |
72,86 72,51 |
-0,23 % -0,17 |
73,05 72,33 |
151,48 Tsd. |