S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
142,43 17:12 |
141,48 140,16 |
+1,62 % 2,27 |
142,86 140,74 |
573,35 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
198,4100 17:11 |
197,6200 193,0000 |
+2,80 % 5,41 |
201,5600 197,5000 |
559,87 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,22 17:11 |
32,34 32,26 |
-0,14 % -0,05 |
32,49 31,96 |
559,05 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,12 17:12 |
138,34 135,95 |
+0,86 % 1,17 |
141,17 136,07 |
553,28 Tsd. | |
Hologic Inc US4364401012 |
80,0325 17:11 |
81,1100 80,9900 |
-1,18 % -0,96 |
81,3800 79,9500 |
551,77 Tsd. | |
Honeywell International Inc US4385161066 |
198,4300 17:12 |
198,9520 197,6000 |
+0,42 % 0,83 |
200,2300 198,1000 |
550,86 Tsd. | |
McKesson Corporation US58155Q1031 |
544,65 17:11 |
552,46 552,83 |
-1,48 % -8,18 |
555,15 540,06 |
544,70 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,3100 17:12 |
872,8700 862,7100 |
+0,88 % 7,60 |
880,3250 869,0000 |
544,15 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,8750 17:12 |
113,6900 111,1500 |
+3,35 % 3,73 |
115,1600 112,4100 |
543,39 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,89 17:12 |
89,02 89,64 |
-0,84 % -0,76 |
89,60 88,56 |
539,72 Tsd. | |
Ross Stores Inc US7782961038 |
145,9600 17:11 |
144,8000 141,3400 |
+3,27 % 4,62 |
147,6600 144,4800 |
538,14 Tsd. | |
Lowes Companies Inc US5486611073 |
239,39 17:12 |
242,28 237,64 |
+0,74 % 1,75 |
242,94 238,26 |
531,94 Tsd. | |
Best Buy Company US0865161014 |
84,22 17:12 |
85,85 82,91 |
+1,58 % 1,31 |
86,35 84,21 |
530,78 Tsd. | |
American Tower Corporation US03027X1000 |
219,57 17:11 |
221,27 223,18 |
-1,62 % -3,61 |
221,45 217,50 |
525,67 Tsd. | |
PACCAR Inc US6937181088 |
95,3700 17:11 |
93,7700 93,6900 |
+1,79 % 1,68 |
95,4600 93,7300 |
525,64 Tsd. |