S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
42,45 19:53 |
42,20 42,29 |
+0,38 % 0,16 |
42,55 41,84 |
1,00 Mio. | |
Centene Corp US15135B1017 |
76,96 19:52 |
76,39 76,35 |
+0,80 % 0,61 |
77,33 76,21 |
987,15 Tsd. | |
Analog Devices Inc US0326541051 |
215,3600 19:52 |
216,9200 218,0100 |
-1,22 % -2,65 |
218,1100 212,8000 |
985,13 Tsd. | |
American Express Company US0258161092 |
243,02 19:53 |
239,81 238,99 |
+1,69 % 4,03 |
243,10 239,51 |
981,64 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,6400 19:53 |
74,2600 74,2000 |
-0,75 % -0,56 |
74,8065 73,2600 |
961,14 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,4550 19:53 |
271,7300 271,4100 |
+0,02 % 0,05 |
274,5278 269,9750 |
956,19 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,20 19:52 |
58,38 58,38 |
-0,32 % -0,19 |
58,42 57,94 |
954,29 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,46 19:53 |
68,03 67,82 |
+0,94 % 0,64 |
68,57 68,00 |
947,27 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,00 19:52 |
113,38 113,72 |
+0,25 % 0,28 |
114,54 112,81 |
939,79 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,7300 19:52 |
113,0700 112,5200 |
-1,59 % -1,79 |
113,2200 109,2700 |
934,56 Tsd. | |
American International Group Inc US0268747849 |
72,83 19:52 |
71,84 71,63 |
+1,68 % 1,20 |
73,02 71,59 |
930,69 Tsd. | |
Vici Properties Inc US9256521090 |
31,67 19:53 |
31,41 31,43 |
+0,76 % 0,24 |
31,68 31,37 |
921,20 Tsd. | |
ONEOK Inc US6826801036 |
86,50 19:52 |
85,67 85,74 |
+0,89 % 0,76 |
86,50 85,47 |
916,40 Tsd. | |
Adobe Inc US00724F1012 |
537,6600 19:52 |
536,6200 535,2200 |
+0,46 % 2,44 |
542,9205 533,2000 |
902,05 Tsd. | |
Waste Management US94106L1098 |
206,78 19:53 |
203,35 203,92 |
+1,40 % 2,86 |
207,33 203,11 |
900,83 Tsd. |