S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
215,5000 19:39 |
216,9200 218,0100 |
-1,15 % -2,51 |
218,1100 212,8000 |
962,16 Tsd. | |
FirstEnergy Corp US3379321074 |
42,43 19:37 |
42,20 42,29 |
+0,32 % 0,14 |
42,55 41,84 |
958,89 Tsd. | |
American Express Company US0258161092 |
242,52 19:38 |
239,81 238,99 |
+1,48 % 3,53 |
242,96 239,51 |
949,63 Tsd. | |
Centene Corp US15135B1017 |
76,93 19:38 |
76,39 76,35 |
+0,76 % 0,58 |
77,33 76,21 |
946,86 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,5400 19:38 |
271,7300 271,4100 |
+0,05 % 0,13 |
274,5278 269,9750 |
934,10 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,6200 19:38 |
74,2600 74,2000 |
-0,78 % -0,58 |
74,8065 73,2600 |
933,41 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,43 19:38 |
68,03 67,82 |
+0,90 % 0,61 |
68,57 68,00 |
914,18 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,6814 19:38 |
113,0700 112,5200 |
-1,63 % -1,84 |
113,2200 109,2700 |
905,05 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,00 19:38 |
113,38 113,72 |
+0,25 % 0,28 |
114,54 112,81 |
904,72 Tsd. | |
American International Group Inc US0268747849 |
72,82 19:38 |
71,84 71,63 |
+1,66 % 1,19 |
73,02 71,59 |
892,72 Tsd. | |
Waste Management US94106L1098 |
206,91 19:38 |
203,35 203,92 |
+1,47 % 2,99 |
207,33 203,11 |
885,33 Tsd. | |
ONEOK Inc US6826801036 |
86,38 19:38 |
85,67 85,74 |
+0,75 % 0,64 |
86,43 85,47 |
876,15 Tsd. | |
Adobe Inc US00724F1012 |
538,4199 19:38 |
536,6200 535,2200 |
+0,60 % 3,20 |
542,9205 533,2000 |
874,72 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,32 19:38 |
93,96 93,92 |
-0,64 % -0,61 |
95,07 92,94 |
874,31 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,11 19:39 |
91,93 91,87 |
+1,35 % 1,24 |
93,71 91,58 |
869,80 Tsd. |