S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
42,46 19:54 |
42,20 42,29 |
+0,40 % 0,17 |
42,55 41,84 |
1,00 Mio. | |
Centene Corp US15135B1017 |
76,95 19:55 |
76,39 76,35 |
+0,78 % 0,60 |
77,33 76,21 |
997,12 Tsd. | |
Analog Devices Inc US0326541051 |
215,5500 19:54 |
216,9200 218,0100 |
-1,13 % -2,46 |
218,1100 212,8000 |
988,14 Tsd. | |
American Express Company US0258161092 |
243,02 19:53 |
239,81 238,99 |
+1,69 % 4,03 |
243,10 239,51 |
981,99 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,47 19:55 |
68,03 67,82 |
+0,96 % 0,65 |
68,57 68,00 |
970,18 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,6500 19:53 |
74,2600 74,2000 |
-0,74 % -0,55 |
74,8065 73,2600 |
962,71 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,6900 19:55 |
271,7300 271,4100 |
+0,10 % 0,28 |
274,5278 269,9750 |
961,69 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,20 19:55 |
58,38 58,38 |
-0,32 % -0,19 |
58,42 57,94 |
958,68 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,04 19:54 |
113,38 113,72 |
+0,28 % 0,32 |
114,54 112,81 |
942,81 Tsd. | |
American International Group Inc US0268747849 |
72,83 19:55 |
71,84 71,63 |
+1,68 % 1,20 |
73,02 71,59 |
940,53 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,8500 19:53 |
113,0700 112,5200 |
-1,48 % -1,67 |
113,2200 109,2700 |
935,74 Tsd. | |
Vici Properties Inc US9256521090 |
31,69 19:55 |
31,41 31,43 |
+0,81 % 0,26 |
31,69 31,37 |
925,49 Tsd. | |
ONEOK Inc US6826801036 |
86,49 19:55 |
85,67 85,74 |
+0,87 % 0,75 |
86,52 85,47 |
924,64 Tsd. | |
Adobe Inc US00724F1012 |
537,9900 19:54 |
536,6200 535,2200 |
+0,52 % 2,77 |
542,9205 533,2000 |
906,48 Tsd. | |
Waste Management US94106L1098 |
206,53 19:55 |
203,35 203,92 |
+1,28 % 2,61 |
207,33 203,11 |
905,53 Tsd. |