S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
95,85 19:46 |
95,36 95,49 |
+0,38 % 0,36 |
96,07 94,27 |
1,19 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
100,81 19:46 |
101,04 101,04 |
-0,23 % -0,23 |
102,39 100,28 |
1,18 Mio. | |
|
Omnicom Group Inc US6819191064 |
95,11 19:47 |
94,12 93,75 |
+1,45 % 1,36 |
95,37 93,56 |
1,18 Mio. | |
|
Discover Financial Services US2547091080 |
140,79 19:47 |
137,00 137,06 |
+2,72 % 3,73 |
141,95 136,74 |
1,18 Mio. | |
|
GE Vernova Inc US36828A1016 |
181,95 19:46 |
178,78 177,44 |
+2,54 % 4,51 |
183,89 178,18 |
1,17 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,83 19:47 |
23,27 23,23 |
+2,56 % 0,60 |
23,83 23,22 |
1,17 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
163,10 19:47 |
155,67 153,17 |
+6,48 % 9,93 |
163,25 155,17 |
1,17 Mio. | |
|
Yum Brands Inc US9884981013 |
128,62 19:47 |
126,65 127,89 |
+0,57 % 0,73 |
129,05 126,25 |
1,16 Mio. | |
|
Royal Caribbean Group LR0008862868 |
171,25 19:47 |
168,10 167,72 |
+2,10 % 3,53 |
172,04 168,09 |
1,16 Mio. | |
|
Eli Lilly and Co US5324571083 |
945,50 19:47 |
955,75 950,46 |
-0,52 % -4,96 |
956,39 944,16 |
1,15 Mio. | |
|
MetLife Inc US59156R1086 |
75,38 19:46 |
74,55 74,43 |
+1,28 % 0,95 |
75,59 74,35 |
1,11 Mio. | |
|
Danaher Corporation US2358511028 |
250,55 19:46 |
248,00 246,23 |
+1,75 % 4,32 |
250,93 247,07 |
1,11 Mio. | |
|
Lowes Companies Inc US5486611073 |
239,08 19:46 |
232,82 232,17 |
+2,98 % 6,91 |
240,02 232,10 |
1,09 Mio. | |
|
Revvity Inc US7140461093 |
111,93 19:46 |
108,66 108,11 |
+3,53 % 3,82 |
112,22 108,23 |
1,08 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
97,12 19:47 |
98,20 98,38 |
-1,28 % -1,26 |
99,00 96,18 |
1,08 Mio. |