S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
166,77 18:21 |
161,95 159,18 |
+4,77 % 7,59 |
166,88 161,55 |
931,39 Tsd. | |
Eli Lilly and Co US5324571083 |
949,67 18:22 |
955,75 950,46 |
-0,08 % -0,79 |
956,39 947,21 |
928,02 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,90 18:22 |
101,04 101,04 |
-0,14 % -0,14 |
102,39 100,28 |
924,18 Tsd. | |
Baxter International Inc US0718131099 |
34,62 18:22 |
34,10 33,97 |
+1,91 % 0,65 |
34,63 33,88 |
915,89 Tsd. | |
Yum Brands Inc US9884981013 |
128,35 18:22 |
126,65 127,89 |
+0,36 % 0,46 |
129,05 126,25 |
913,77 Tsd. | |
Revvity Inc US7140461093 |
111,55 18:21 |
108,66 108,11 |
+3,18 % 3,44 |
111,55 108,23 |
911,88 Tsd. | |
Cooper Companies Inc US2166485019 |
89,5900 18:21 |
91,9900 88,6700 |
+1,04 % 0,92 |
91,9900 88,1100 |
887,56 Tsd. | |
Omnicom Group Inc US6819191064 |
95,09 18:22 |
94,12 93,75 |
+1,43 % 1,34 |
95,18 93,56 |
880,27 Tsd. | |
Franklin Resources Inc US3546131018 |
23,76 18:22 |
23,27 23,23 |
+2,26 % 0,53 |
23,76 23,22 |
874,97 Tsd. | |
Lowes Companies Inc US5486611073 |
239,70 18:21 |
232,82 232,17 |
+3,24 % 7,53 |
239,77 232,10 |
862,02 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,16 18:21 |
97,39 97,25 |
-0,10 % -0,10 |
97,95 97,06 |
859,60 Tsd. | |
Danaher Corporation US2358511028 |
249,93 18:21 |
248,00 246,23 |
+1,50 % 3,70 |
250,05 247,07 |
834,31 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,2900 18:21 |
109,3000 108,9400 |
+0,32 % 0,35 |
109,6300 108,1850 |
832,83 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,00 18:21 |
155,67 153,17 |
+5,76 % 8,83 |
162,34 155,17 |
831,85 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,65 18:22 |
98,20 98,38 |
-1,76 % -1,73 |
99,00 96,42 |
829,52 Tsd. |