S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L1052 |
40,7600 16:28 |
39,7400 39,7100 |
+2,64 % 1,05 |
40,8650 39,7400 |
340,52 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,25 16:27 |
40,72 40,60 |
+1,60 % 0,65 |
41,31 40,69 |
340,05 Tsd. | |
|
Mosaic Company US61945C1036 |
25,84 16:27 |
25,55 25,43 |
+1,59 % 0,41 |
25,89 25,55 |
331,57 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
277,0900 16:27 |
275,9800 273,1300 |
+1,45 % 3,96 |
277,9300 274,8450 |
329,21 Tsd. | |
|
FedEx Corp US31428X1063 |
299,97 16:28 |
296,00 292,63 |
+2,51 % 7,34 |
300,45 295,42 |
328,97 Tsd. | |
|
Phillips 66 US7185461040 |
128,37 16:27 |
127,82 127,34 |
+0,81 % 1,03 |
128,50 127,19 |
325,97 Tsd. | |
|
Synopsys Inc US8716071076 |
505,0600 16:27 |
505,8600 498,5700 |
+1,30 % 6,49 |
507,3100 500,6150 |
323,99 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,3450 16:27 |
78,3300 77,9000 |
-0,71 % -0,56 |
78,6378 77,1600 |
322,93 Tsd. | |
|
Caterpillar Inc US1491231015 |
353,76 16:28 |
350,00 347,96 |
+1,67 % 5,80 |
354,44 349,24 |
320,41 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
117,03 16:28 |
117,55 117,70 |
-0,57 % -0,67 |
117,73 116,99 |
312,66 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,6900 16:28 |
73,2300 73,3000 |
-0,83 % -0,61 |
73,5500 72,6900 |
309,88 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
170,0500 16:27 |
168,9000 167,4000 |
+1,58 % 2,65 |
170,0500 165,8500 |
308,48 Tsd. | |
|
Best Buy Company US0865161014 |
100,21 16:27 |
99,37 98,79 |
+1,44 % 1,42 |
100,23 99,10 |
307,34 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,80 16:28 |
128,95 129,18 |
-0,29 % -0,38 |
129,56 128,04 |
306,76 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
309,16 16:27 |
308,48 306,55 |
+0,85 % 2,61 |
309,70 304,65 |
306,62 Tsd. |