S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nasdaq Inc US6311031081 |
72,9500 16:06 |
73,2300 73,3000 |
-0,48 % -0,35 |
73,5500 72,8200 |
224,28 Tsd. | |
|
Fox Corporation US35137L1052 |
40,8550 16:06 |
39,7400 39,7100 |
+2,88 % 1,15 |
40,8650 39,7400 |
222,46 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
611,06 16:07 |
613,18 614,15 |
-0,50 % -3,10 |
613,82 607,00 |
222,10 Tsd. | |
|
Southern Co US8425871071 |
89,63 16:07 |
89,78 89,89 |
-0,29 % -0,26 |
89,84 89,21 |
219,31 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,08 16:07 |
171,28 169,74 |
+0,79 % 1,34 |
171,56 170,50 |
218,63 Tsd. | |
|
Wabtec Corp US9297401088 |
172,28 16:07 |
170,84 170,19 |
+1,23 % 2,09 |
172,75 170,40 |
213,60 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,9450 16:07 |
66,4200 66,4100 |
+0,81 % 0,54 |
67,3000 66,3500 |
213,39 Tsd. | |
|
American Express Company US0258161092 |
263,51 16:07 |
261,52 261,09 |
+0,92 % 2,42 |
263,69 261,35 |
212,35 Tsd. | |
|
Best Buy Company US0865161014 |
99,79 16:06 |
99,37 98,79 |
+1,01 % 1,00 |
100,16 99,10 |
209,61 Tsd. | |
|
Zoetis Inc US98978V1035 |
195,12 16:06 |
194,48 194,25 |
+0,45 % 0,87 |
195,12 194,00 |
209,61 Tsd. | |
|
D R Horton Inc US23331A1097 |
195,75 16:07 |
195,72 194,60 |
+0,59 % 1,15 |
195,76 193,76 |
208,99 Tsd. | |
|
Lam Research Corporation US5128071082 |
765,1200 16:07 |
772,5600 758,4700 |
+0,88 % 6,65 |
772,9572 757,0000 |
207,31 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,71 16:07 |
90,51 89,35 |
+1,52 % 1,36 |
91,31 89,76 |
207,29 Tsd. | |
|
Danaher Corporation US2358511028 |
273,40 16:07 |
275,90 276,03 |
-0,95 % -2,64 |
276,43 272,72 |
207,05 Tsd. | |
|
Kroger Co US5010441013 |
55,94 16:07 |
56,04 56,19 |
-0,44 % -0,25 |
56,21 55,75 |
206,58 Tsd. |