S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Entergy Corp US29364G1031 |
128,17 21:25 |
129,37 128,46 |
-0,23 % -0,29 |
129,66 127,80 |
1,46 Mio. | |
|
AFLAC Inc US0010551028 |
109,16 21:25 |
110,00 110,17 |
-0,92 % -1,01 |
110,25 109,13 |
1,46 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,03 21:25 |
31,38 31,17 |
-0,45 % -0,14 |
31,57 31,02 |
1,44 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,47 21:24 |
84,74 84,77 |
-0,35 % -0,30 |
85,10 84,20 |
1,44 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,28 21:25 |
161,79 161,91 |
+0,23 % 0,37 |
163,27 161,71 |
1,44 Mio. | |
|
Nucor Corporation US6703461052 |
142,32 21:25 |
139,45 142,96 |
-0,45 % -0,64 |
144,45 138,40 |
1,42 Mio. | |
|
Kellanova Co US4878361082 |
80,70 21:24 |
80,62 80,68 |
+0,02 % 0,02 |
80,77 80,61 |
1,41 Mio. | |
|
ONEOK Inc US6826801036 |
94,56 21:25 |
93,70 93,68 |
+0,94 % 0,88 |
94,95 93,37 |
1,36 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
500,38 21:25 |
498,60 497,71 |
+0,54 % 2,67 |
501,74 497,85 |
1,36 Mio. | |
|
Nasdaq Inc US6311031081 |
72,5300 21:25 |
73,2300 73,3000 |
-1,05 % -0,77 |
73,5500 72,0300 |
1,35 Mio. | |
|
Best Buy Company US0865161014 |
99,19 21:25 |
99,37 98,79 |
+0,40 % 0,40 |
100,28 99,02 |
1,34 Mio. | |
|
Baxter International Inc US0718131099 |
39,69 21:24 |
40,16 40,26 |
-1,43 % -0,58 |
40,49 39,66 |
1,33 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
274,3800 21:25 |
275,9800 273,1300 |
+0,46 % 1,25 |
279,3250 274,0100 |
1,31 Mio. | |
|
First Solar Inc US3364331070 |
238,6850 21:26 |
233,3600 233,3100 |
+2,30 % 5,38 |
241,4951 232,0000 |
1,29 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
102,52 21:24 |
102,10 101,52 |
+0,98 % 1,00 |
103,06 101,37 |
1,28 Mio. |