S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FirstEnergy Corp US3379321074 |
42,33 21:44 |
42,20 42,29 |
+0,08 % 0,04 |
42,55 41,84 |
1,43 Mio. | |
|
Analog Devices Inc US0326541051 |
214,9800 21:43 |
216,9200 218,0100 |
-1,39 % -3,03 |
218,1100 212,8000 |
1,43 Mio. | |
|
American International Group Inc US0268747849 |
73,05 21:44 |
71,84 71,63 |
+1,98 % 1,42 |
73,18 71,59 |
1,41 Mio. | |
|
Southern Co US8425871071 |
87,32 21:43 |
86,78 87,20 |
+0,14 % 0,12 |
87,78 86,58 |
1,40 Mio. | |
|
Vici Properties Inc US9256521090 |
31,64 21:44 |
31,41 31,43 |
+0,65 % 0,21 |
31,80 31,37 |
1,39 Mio. | |
|
Global Payments Inc US37940X1028 |
105,07 21:44 |
104,16 103,76 |
+1,26 % 1,31 |
105,40 103,85 |
1,38 Mio. | |
|
American Express Company US0258161092 |
243,39 21:43 |
239,81 238,99 |
+1,84 % 4,40 |
243,54 239,51 |
1,35 Mio. | |
|
ONEOK Inc US6826801036 |
86,31 21:43 |
85,67 85,74 |
+0,66 % 0,57 |
86,52 85,47 |
1,35 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,13 21:44 |
154,87 154,66 |
+0,95 % 1,47 |
156,54 153,80 |
1,33 Mio. | |
|
Fox Corporation US35137L1052 |
39,0450 21:44 |
38,8600 38,9800 |
+0,17 % 0,07 |
39,2000 38,8500 |
1,33 Mio. | |
|
Dow Inc US2605571031 |
52,73 21:43 |
52,84 52,76 |
-0,07 % -0,04 |
53,02 52,43 |
1,32 Mio. | |
|
Entergy Corp US29364G1031 |
118,31 21:44 |
116,65 117,27 |
+0,89 % 1,04 |
119,36 116,37 |
1,32 Mio. | |
|
Kimberly Clark Corp US4943681035 |
140,68 21:44 |
138,00 138,44 |
+1,62 % 2,24 |
140,85 137,52 |
1,32 Mio. | |
|
Royal Caribbean Group LR0008862868 |
152,24 21:43 |
154,69 154,58 |
-1,51 % -2,34 |
155,90 150,33 |
1,32 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
58,28 21:44 |
58,38 58,38 |
-0,17 % -0,10 |
58,42 57,94 |
1,30 Mio. |