S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:16
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
351,28 22:00 |
350,00 350,59 |
+0,20 % 0,69 |
355,80 348,35 |
1,98 Mio. | |
Catalent Inc US1488061029 |
59,42 21:59 |
59,60 59,71 |
-0,49 % -0,29 |
59,73 59,25 |
1,98 Mio. | |
Mosaic Company US61945C1036 |
27,67 21:59 |
27,98 28,10 |
-1,53 % -0,43 |
28,05 27,63 |
1,96 Mio. | |
Duke Energy Corp New US26441C2044 |
113,46 22:00 |
113,38 113,72 |
-0,23 % -0,26 |
114,54 112,81 |
1,96 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,0800 21:59 |
98,8200 98,2000 |
-1,14 % -1,12 |
98,9942 96,6900 |
1,95 Mio. | |
Aptiv PLC JE00B783TY65 |
67,00 21:59 |
67,93 67,97 |
-1,43 % -0,98 |
68,15 66,56 |
1,93 Mio. | |
Constellation Energy Corporation US21037T1097 |
186,0700 21:59 |
188,9600 189,4100 |
-1,76 % -3,34 |
189,8899 182,2100 |
1,93 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,53 21:59 |
30,84 30,69 |
-0,52 % -0,16 |
30,92 30,44 |
1,89 Mio. | |
Union Pacific Corp US9078181081 |
241,22 22:00 |
237,97 237,27 |
+1,66 % 3,95 |
242,25 237,31 |
1,87 Mio. | |
Hologic Inc US4364401012 |
80,9900 22:00 |
81,2700 81,5500 |
-0,69 % -0,56 |
81,5500 80,8800 |
1,86 Mio. | |
UnitedHealth Group Inc US91324P1021 |
579,82 21:59 |
575,24 574,24 |
+0,97 % 5,58 |
581,12 573,27 |
1,86 Mio. | |
International Business Machines Corp US4592001014 |
192,32 22:00 |
191,15 190,99 |
+0,70 % 1,33 |
193,09 190,73 |
1,86 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,4700 22:00 |
84,1900 84,1700 |
-0,83 % -0,70 |
84,2300 82,7500 |
1,77 Mio. | |
Hormel Foods Corporation US4404521001 |
32,26 22:00 |
32,14 31,80 |
+1,45 % 0,46 |
32,53 32,07 |
1,77 Mio. | |
Ventas Inc US92276F1003 |
58,55 21:59 |
59,22 59,28 |
-1,24 % -0,74 |
59,41 58,37 |
1,76 Mio. |