S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Yum Brands Inc US9884981013 |
133,58 17:21 |
134,59 134,56 |
-0,73 % -0,98 |
135,21 133,10 |
589,04 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,9100 17:22 |
42,6400 42,3800 |
+1,25 % 0,53 |
42,9100 42,3900 |
585,41 Tsd. | |
Phillips 66 US7185461040 |
128,43 17:22 |
127,82 127,34 |
+0,85 % 1,09 |
128,67 127,19 |
581,98 Tsd. | |
Albemarle Corporation US0126531013 |
90,98 17:21 |
90,51 89,35 |
+1,83 % 1,63 |
91,90 89,76 |
581,63 Tsd. | |
First Solar Inc US3364331070 |
240,7600 17:22 |
233,3600 233,3100 |
+3,19 % 7,45 |
241,4951 232,0000 |
571,72 Tsd. | |
Humana Inc US4448591028 |
312,43 17:22 |
314,63 315,23 |
-0,89 % -2,81 |
315,89 312,00 |
567,36 Tsd. | |
Kroger Co US5010441013 |
56,15 17:21 |
56,04 56,19 |
-0,07 % -0,04 |
56,23 55,75 |
563,86 Tsd. | |
CME Group Inc US12572Q1058 |
217,4900 17:22 |
218,1900 218,5300 |
-0,48 % -1,04 |
219,2900 216,8000 |
561,02 Tsd. | |
Fastenal Company US3119001044 |
70,7600 17:21 |
70,0900 70,0900 |
+0,96 % 0,67 |
70,8399 69,4700 |
559,68 Tsd. | |
Exelon Corporation US30161N1019 |
40,3800 17:22 |
40,3600 40,4300 |
-0,12 % -0,05 |
40,5200 40,2650 |
557,67 Tsd. | |
Match Group Inc US57667L1070 |
35,9900 17:21 |
35,3800 35,1800 |
+2,30 % 0,81 |
36,1150 35,3000 |
555,12 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,63 17:21 |
32,58 32,60 |
+0,09 % 0,03 |
32,95 32,56 |
547,71 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,80 17:21 |
161,79 161,91 |
+0,55 % 0,89 |
162,91 161,71 |
546,77 Tsd. | |
PPL Corporation US69351T1060 |
32,61 17:21 |
32,61 32,68 |
-0,21 % -0,07 |
32,75 32,57 |
538,27 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,09 17:21 |
117,55 117,70 |
-0,52 % -0,61 |
117,73 116,91 |
517,88 Tsd. |