S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
94,68 18:14 |
95,36 95,49 |
-0,85 % -0,82 |
96,07 94,27 |
893,01 Tsd. | |
Expedia Group Inc US30212P3038 |
135,9150 18:14 |
133,0100 132,5200 |
+2,56 % 3,40 |
137,2900 133,0000 |
890,40 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,77 18:14 |
101,04 101,04 |
-0,27 % -0,27 |
102,39 100,28 |
888,61 Tsd. | |
Baxter International Inc US0718131099 |
34,55 18:13 |
34,10 33,97 |
+1,69 % 0,58 |
34,63 33,88 |
884,11 Tsd. | |
Yum Brands Inc US9884981013 |
128,10 18:12 |
126,65 127,89 |
+0,16 % 0,21 |
129,05 126,25 |
882,14 Tsd. | |
Cooper Companies Inc US2166485019 |
89,5500 18:13 |
91,9900 88,6700 |
+0,99 % 0,88 |
91,9900 88,1100 |
874,75 Tsd. | |
Omnicom Group Inc US6819191064 |
95,08 18:13 |
94,12 93,75 |
+1,42 % 1,33 |
95,13 93,56 |
855,54 Tsd. | |
Lowes Companies Inc US5486611073 |
239,35 18:13 |
232,82 232,17 |
+3,09 % 7,18 |
239,37 232,10 |
844,61 Tsd. | |
Revvity Inc US7140461093 |
111,02 18:13 |
108,66 108,11 |
+2,69 % 2,91 |
111,02 108,23 |
835,71 Tsd. | |
Franklin Resources Inc US3546131018 |
23,71 18:13 |
23,27 23,23 |
+2,04 % 0,48 |
23,73 23,22 |
833,22 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,17 18:14 |
97,39 97,25 |
-0,09 % -0,09 |
97,95 97,06 |
811,27 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,55 18:14 |
155,67 153,17 |
+5,47 % 8,38 |
162,34 155,17 |
807,60 Tsd. | |
Emerson Electric Co US2910111044 |
118,86 18:13 |
117,50 116,97 |
+1,61 % 1,89 |
119,53 117,05 |
807,25 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,53 18:14 |
98,20 98,38 |
-1,88 % -1,85 |
99,00 96,42 |
802,52 Tsd. | |
Danaher Corporation US2358511028 |
249,24 18:13 |
248,00 246,23 |
+1,22 % 3,01 |
250,05 247,07 |
802,28 Tsd. |