S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AFLAC Inc US0010551028 |
109,40 20:37 |
110,00 110,17 |
-0,70 % -0,77 |
110,25 109,40 |
1,26 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,66 20:36 |
161,79 161,91 |
+0,46 % 0,75 |
163,27 161,71 |
1,25 Mio. | |
|
Nasdaq Inc US6311031081 |
72,8000 20:36 |
73,2300 73,3000 |
-0,68 % -0,50 |
73,5500 72,0300 |
1,25 Mio. | |
|
MetLife Inc US59156R1086 |
78,36 20:36 |
77,52 77,38 |
+1,26 % 0,98 |
78,54 77,35 |
1,22 Mio. | |
|
Kellanova Co US4878361082 |
80,64 20:36 |
80,62 80,68 |
-0,06 % -0,05 |
80,77 80,61 |
1,22 Mio. | |
|
First Solar Inc US3364331070 |
236,5500 20:35 |
233,3600 233,3100 |
+1,39 % 3,24 |
241,4951 232,0000 |
1,20 Mio. | |
|
ONEOK Inc US6826801036 |
94,52 20:36 |
93,70 93,68 |
+0,90 % 0,84 |
94,95 93,37 |
1,19 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
500,80 20:35 |
498,60 497,71 |
+0,62 % 3,09 |
501,74 497,85 |
1,19 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,67 20:36 |
84,74 84,77 |
-0,12 % -0,10 |
85,10 84,20 |
1,18 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,21 20:35 |
31,38 31,17 |
+0,11 % 0,04 |
31,57 31,16 |
1,17 Mio. | |
|
Entergy Corp US29364G1031 |
128,52 20:36 |
129,37 128,46 |
+0,05 % 0,06 |
129,66 127,80 |
1,17 Mio. | |
|
Best Buy Company US0865161014 |
99,27 20:35 |
99,37 98,79 |
+0,49 % 0,48 |
100,28 99,02 |
1,16 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
102,50 20:36 |
102,10 101,52 |
+0,97 % 0,98 |
103,06 101,37 |
1,16 Mio. | |
|
CMS Energy Corporation US1258961002 |
70,39 20:35 |
70,27 70,48 |
-0,13 % -0,09 |
70,74 70,26 |
1,15 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
275,4700 20:35 |
275,9800 273,1300 |
+0,86 % 2,34 |
279,3250 274,4000 |
1,14 Mio. |