S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
40,7250 16:43 |
39,7400 39,7100 |
+2,56 % 1,02 |
40,8650 39,7400 |
413,84 Tsd. | |
KKR and Company Inc US48251W1045 |
127,92 16:43 |
127,55 126,54 |
+1,09 % 1,38 |
128,35 126,49 |
412,69 Tsd. | |
Kroger Co US5010441013 |
56,09 16:42 |
56,04 56,19 |
-0,18 % -0,10 |
56,21 55,75 |
411,87 Tsd. | |
Southern Co US8425871071 |
89,53 16:42 |
89,78 89,89 |
-0,40 % -0,36 |
89,84 89,21 |
408,70 Tsd. | |
Mosaic Company US61945C1036 |
25,76 16:42 |
25,55 25,43 |
+1,30 % 0,33 |
25,89 25,55 |
406,76 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,50 16:43 |
140,93 140,95 |
+3,23 % 4,55 |
145,82 140,93 |
406,53 Tsd. | |
Match Group Inc US57667L1070 |
36,0700 16:43 |
35,3800 35,1800 |
+2,53 % 0,89 |
36,1150 35,3000 |
406,19 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,7750 16:42 |
42,6400 42,3800 |
+0,93 % 0,40 |
42,8200 42,3900 |
406,18 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,41 16:43 |
31,38 31,17 |
+0,75 % 0,24 |
31,57 31,30 |
391,22 Tsd. | |
CoStar Group Inc US22160N1090 |
77,4700 16:43 |
78,3300 77,9000 |
-0,55 % -0,43 |
78,6378 76,9650 |
390,41 Tsd. | |
American Express Company US0258161092 |
264,72 16:42 |
261,52 261,09 |
+1,39 % 3,63 |
264,85 261,35 |
389,15 Tsd. | |
Albemarle Corporation US0126531013 |
90,96 16:42 |
90,51 89,35 |
+1,80 % 1,61 |
91,38 89,76 |
369,05 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,72 16:42 |
308,48 306,55 |
+1,03 % 3,17 |
309,72 304,65 |
361,99 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,09 16:42 |
117,55 117,70 |
-0,52 % -0,61 |
117,73 116,97 |
360,80 Tsd. | |
Best Buy Company US0865161014 |
99,89 16:42 |
99,37 98,79 |
+1,11 % 1,10 |
100,28 99,10 |
360,73 Tsd. |