S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
274,88 18:42 |
272,00 271,15 |
+1,38 % 3,73 |
275,19 271,85 |
935,63 Tsd. | |
ONEOK Inc US6826801036 |
86,26 18:41 |
87,00 86,34 |
-0,10 % -0,08 |
87,14 86,22 |
910,05 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
180,45 18:41 |
180,52 179,05 |
+0,78 % 1,40 |
182,00 179,00 |
895,74 Tsd. | |
Palo Alto Networks Inc US6974351057 |
343,7650 18:42 |
340,5100 339,9100 |
+1,13 % 3,86 |
345,7800 340,0900 |
876,22 Tsd. | |
Adobe Inc US00724F1012 |
554,1600 18:42 |
545,1900 539,7900 |
+2,66 % 14,37 |
557,2200 545,0100 |
870,57 Tsd. | |
Ross Stores Inc US7782961038 |
146,5500 18:42 |
144,8000 141,3400 |
+3,69 % 5,21 |
147,6600 144,4800 |
870,33 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,21 18:41 |
138,34 135,95 |
+0,93 % 1,26 |
141,17 136,07 |
867,77 Tsd. | |
Hologic Inc US4364401012 |
79,8900 18:42 |
81,1100 80,9900 |
-1,36 % -1,10 |
81,3800 79,8600 |
861,56 Tsd. | |
Prologis US74340W1036 |
124,51 18:41 |
124,12 123,42 |
+0,88 % 1,09 |
124,76 123,18 |
849,36 Tsd. | |
Corteva Inc US22052L1044 |
52,66 18:41 |
52,67 51,99 |
+1,29 % 0,67 |
52,95 52,39 |
848,66 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,96 18:41 |
30,96 30,53 |
+1,39 % 0,43 |
31,14 30,81 |
838,92 Tsd. | |
American Electric Power Company Inc US0255371017 |
96,3350 18:41 |
96,9800 97,2400 |
-0,93 % -0,91 |
97,1800 96,1700 |
831,49 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,50 18:42 |
117,26 117,51 |
-1,71 % -2,01 |
118,48 115,35 |
818,59 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,12 18:41 |
32,34 32,26 |
-0,43 % -0,14 |
32,49 31,96 |
818,26 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,19 18:41 |
141,48 140,16 |
+1,45 % 2,03 |
142,86 140,74 |
802,07 Tsd. |