S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
215,0500 21:36 |
216,9200 218,0100 |
-1,36 % -2,96 |
218,1100 212,8000 |
1,38 Mio. | |
Southern Co US8425871071 |
87,39 21:35 |
86,78 87,20 |
+0,22 % 0,19 |
87,78 86,58 |
1,37 Mio. | |
Vici Properties Inc US9256521090 |
31,69 21:36 |
31,41 31,43 |
+0,83 % 0,26 |
31,80 31,37 |
1,34 Mio. | |
Eversource Energy US30040W1080 |
66,56 21:36 |
65,35 65,75 |
+1,23 % 0,81 |
66,75 65,25 |
1,34 Mio. | |
American International Group Inc US0268747849 |
72,97 21:36 |
71,84 71,63 |
+1,86 % 1,34 |
73,18 71,59 |
1,33 Mio. | |
Global Payments Inc US37940X1028 |
104,98 21:36 |
104,16 103,76 |
+1,18 % 1,22 |
105,40 103,85 |
1,32 Mio. | |
American Express Company US0258161092 |
243,09 21:36 |
239,81 238,99 |
+1,72 % 4,10 |
243,54 239,51 |
1,32 Mio. | |
ONEOK Inc US6826801036 |
86,28 21:35 |
85,67 85,74 |
+0,63 % 0,54 |
86,52 85,47 |
1,31 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,17 21:36 |
154,87 154,66 |
+0,98 % 1,51 |
156,54 153,80 |
1,30 Mio. | |
Entergy Corp US29364G1031 |
118,39 21:36 |
116,65 117,27 |
+0,96 % 1,12 |
119,36 116,37 |
1,29 Mio. | |
Fox Corporation US35137L1052 |
39,0550 21:36 |
38,8600 38,9800 |
+0,19 % 0,08 |
39,2000 38,8500 |
1,29 Mio. | |
Royal Caribbean Group LR0008862868 |
152,69 21:36 |
154,69 154,58 |
-1,22 % -1,89 |
155,90 150,33 |
1,28 Mio. | |
Dow Inc US2605571031 |
52,76 21:35 |
52,84 52,76 |
-0,01 % 0,00 |
53,02 52,43 |
1,27 Mio. | |
Archer Daniels Midland Company US0394831020 |
58,24 21:36 |
58,38 58,38 |
-0,24 % -0,14 |
58,42 57,94 |
1,27 Mio. | |
Phillips 66 US7185461040 |
137,68 21:36 |
135,27 134,66 |
+2,24 % 3,02 |
138,13 134,96 |
1,26 Mio. |