S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
94,50 18:44 |
95,36 95,49 |
-1,04 % -0,99 |
96,07 94,27 |
1,02 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,60 18:44 |
101,04 101,04 |
-0,44 % -0,44 |
102,39 100,28 |
1,01 Mio. | |
Baxter International Inc US0718131099 |
34,61 18:43 |
34,10 33,97 |
+1,87 % 0,64 |
34,67 33,88 |
977,01 Tsd. | |
Eli Lilly and Co US5324571083 |
950,23 18:44 |
955,75 950,46 |
-0,02 % -0,23 |
956,39 947,21 |
974,70 Tsd. | |
Yum Brands Inc US9884981013 |
128,36 18:43 |
126,65 127,89 |
+0,37 % 0,47 |
129,05 126,25 |
969,03 Tsd. | |
Revvity Inc US7140461093 |
111,83 18:43 |
108,66 108,11 |
+3,44 % 3,72 |
112,22 108,23 |
962,85 Tsd. | |
Franklin Resources Inc US3546131018 |
23,72 18:45 |
23,27 23,23 |
+2,11 % 0,49 |
23,78 23,22 |
952,19 Tsd. | |
Omnicom Group Inc US6819191064 |
95,29 18:45 |
94,12 93,75 |
+1,64 % 1,54 |
95,37 93,56 |
950,28 Tsd. | |
Lowes Companies Inc US5486611073 |
239,54 18:44 |
232,82 232,17 |
+3,17 % 7,37 |
239,85 232,10 |
937,09 Tsd. | |
Emerson Electric Co US2910111044 |
118,94 18:43 |
117,50 116,97 |
+1,68 % 1,97 |
119,53 117,05 |
923,19 Tsd. | |
Danaher Corporation US2358511028 |
250,55 18:44 |
248,00 246,23 |
+1,75 % 4,32 |
250,84 247,07 |
922,13 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,79 18:44 |
76,37 76,11 |
+0,89 % 0,68 |
76,95 76,37 |
919,22 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,27 18:44 |
97,39 97,25 |
+0,02 % 0,02 |
97,95 97,06 |
918,02 Tsd. | |
Cooper Companies Inc US2166485019 |
89,4900 18:44 |
91,9900 88,6700 |
+0,92 % 0,82 |
91,9900 88,1100 |
917,17 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,30 18:44 |
155,67 153,17 |
+5,96 % 9,13 |
162,61 155,17 |
914,47 Tsd. |