S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lennar Corp US5260571048 |
166,82 18:18 |
161,95 159,18 |
+4,80 % 7,64 |
166,88 161,55 |
923,64 Tsd. | |
|
Eli Lilly and Co US5324571083 |
950,08 18:19 |
955,75 950,46 |
-0,04 % -0,39 |
956,39 947,21 |
919,43 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,92 18:19 |
101,04 101,04 |
-0,12 % -0,13 |
102,39 100,28 |
914,25 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,38 18:19 |
126,65 127,89 |
+0,38 % 0,49 |
129,05 126,25 |
908,60 Tsd. | |
|
Revvity Inc US7140461093 |
111,43 18:19 |
108,66 108,11 |
+3,07 % 3,32 |
111,51 108,23 |
907,08 Tsd. | |
|
Baxter International Inc US0718131099 |
34,60 18:19 |
34,10 33,97 |
+1,85 % 0,63 |
34,63 33,88 |
904,83 Tsd. | |
|
Cooper Companies Inc US2166485019 |
89,5600 18:18 |
91,9900 88,6700 |
+1,00 % 0,89 |
91,9900 88,1100 |
884,82 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,11 18:19 |
94,12 93,75 |
+1,45 % 1,36 |
95,18 93,56 |
871,31 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,74 18:19 |
23,27 23,23 |
+2,17 % 0,51 |
23,75 23,22 |
864,27 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,58 18:18 |
232,82 232,17 |
+3,19 % 7,41 |
239,61 232,10 |
856,35 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,20 18:18 |
97,39 97,25 |
-0,05 % -0,05 |
97,95 97,06 |
853,17 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
161,72 18:19 |
155,67 153,17 |
+5,58 % 8,55 |
162,34 155,17 |
825,97 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,90 18:19 |
117,50 116,97 |
+1,65 % 1,93 |
119,53 117,05 |
825,35 Tsd. | |
|
Danaher Corporation US2358511028 |
249,63 18:18 |
248,00 246,23 |
+1,38 % 3,40 |
250,05 247,07 |
824,83 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,65 18:18 |
98,20 98,38 |
-1,76 % -1,74 |
99,00 96,42 |
820,85 Tsd. |