S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:15
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
97,71 22:00 |
95,36 95,49 |
+2,32 % 2,22 |
98,09 94,27 |
2,58 Mio. | |
|
Dollar Tree Inc US2567461080 |
104,8300 21:59 |
102,9400 103,8300 |
+0,96 % 1,00 |
105,4550 102,5600 |
2,55 Mio. | |
|
Best Buy Company US0865161014 |
87,25 22:00 |
86,11 85,50 |
+2,05 % 1,75 |
87,84 85,59 |
2,54 Mio. | |
|
Dominion Energy Inc US25746U1097 |
51,29 22:00 |
51,23 51,03 |
+0,51 % 0,26 |
51,74 51,16 |
2,49 Mio. | |
|
American Express Company US0258161092 |
249,65 21:59 |
244,14 244,00 |
+2,32 % 5,65 |
249,76 243,80 |
2,48 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,54 22:00 |
74,89 74,54 |
+0,00 % 0,00 |
75,14 74,45 |
2,47 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
443,53 22:00 |
446,94 444,00 |
-0,11 % -0,47 |
447,16 439,70 |
2,43 Mio. | |
|
NRG Energy Inc US6293775085 |
76,43 22:00 |
75,85 75,39 |
+1,38 % 1,04 |
77,40 75,60 |
2,43 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
165,44 22:00 |
155,67 153,17 |
+8,01 % 12,27 |
165,76 155,17 |
2,41 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
369,0500 22:00 |
378,2400 377,3700 |
-2,20 % -8,32 |
379,3350 368,5000 |
2,40 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,19 21:59 |
70,35 70,01 |
+3,11 % 2,18 |
72,24 70,35 |
2,39 Mio. | |
|
Lennar Corp US5260571048 |
169,66 21:59 |
161,95 159,18 |
+6,58 % 10,48 |
169,89 161,55 |
2,38 Mio. | |
|
BorgWarner Inc US0997241064 |
34,51 22:00 |
33,26 33,18 |
+4,01 % 1,33 |
34,62 33,04 |
2,36 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,23 22:00 |
96,58 95,85 |
+1,44 % 1,38 |
97,90 96,14 |
2,34 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
148,83 22:00 |
147,85 148,75 |
+0,05 % 0,08 |
149,34 145,90 |
2,33 Mio. |