S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
555,6200 17:47 |
545,1900 539,7900 |
+2,93 % 15,83 |
557,2200 545,0100 |
735,81 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
136,87 17:47 |
138,34 135,95 |
+0,68 % 0,92 |
141,17 136,07 |
727,83 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
343,1900 17:48 |
340,5100 339,9100 |
+0,96 % 3,28 |
345,7800 340,0900 |
727,50 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
181,06 17:48 |
180,52 179,05 |
+1,12 % 2,01 |
182,00 179,00 |
727,05 Tsd. | |
|
Corteva Inc US22052L1044 |
52,75 17:47 |
52,67 51,99 |
+1,46 % 0,76 |
52,95 52,39 |
709,74 Tsd. | |
|
Prudential Financial Inc US7443201022 |
113,53 17:48 |
113,07 111,40 |
+1,91 % 2,13 |
113,87 111,97 |
705,32 Tsd. | |
|
Hologic Inc US4364401012 |
80,0700 17:48 |
81,1100 80,9900 |
-1,14 % -0,92 |
81,3800 79,9500 |
699,69 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,54 17:48 |
22,13 22,02 |
+2,36 % 0,52 |
22,56 22,04 |
694,00 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
142,31 17:49 |
141,48 140,16 |
+1,53 % 2,15 |
142,86 140,74 |
681,89 Tsd. | |
|
PACCAR Inc US6937181088 |
95,2550 17:48 |
93,7700 93,6900 |
+1,67 % 1,57 |
95,6700 93,7300 |
676,63 Tsd. | |
|
Ross Stores Inc US7782961038 |
146,4300 17:48 |
144,8000 141,3400 |
+3,60 % 5,09 |
147,6600 144,4800 |
674,44 Tsd. | |
|
Prologis US74340W1036 |
124,35 17:48 |
124,12 123,42 |
+0,75 % 0,93 |
124,76 123,18 |
672,75 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,13 17:48 |
32,34 32,26 |
-0,40 % -0,13 |
32,49 31,96 |
671,29 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,4300 17:48 |
96,9800 97,2400 |
-0,83 % -0,81 |
97,1800 96,1700 |
650,41 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,20 17:47 |
242,28 237,64 |
+0,66 % 1,56 |
242,94 238,26 |
648,04 Tsd. |