S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
84,23 17:51 |
85,85 82,91 |
+1,59 % 1,32 |
86,35 84,04 |
743,55 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
180,98 17:51 |
180,52 179,05 |
+1,08 % 1,93 |
182,00 179,00 |
740,44 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
343,1400 17:51 |
340,5100 339,9100 |
+0,95 % 3,23 |
345,7800 340,0900 |
736,09 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
136,99 17:50 |
138,34 135,95 |
+0,76 % 1,04 |
141,17 136,07 |
735,08 Tsd. | |
|
Corteva Inc US22052L1044 |
52,77 17:51 |
52,67 51,99 |
+1,50 % 0,78 |
52,95 52,39 |
714,79 Tsd. | |
|
Prudential Financial Inc US7443201022 |
113,59 17:51 |
113,07 111,40 |
+1,97 % 2,19 |
113,87 111,97 |
709,71 Tsd. | |
|
Hologic Inc US4364401012 |
80,0600 17:50 |
81,1100 80,9900 |
-1,15 % -0,93 |
81,3800 79,9500 |
707,84 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,55 17:51 |
22,13 22,02 |
+2,38 % 0,53 |
22,56 22,04 |
700,74 Tsd. | |
|
Prologis US74340W1036 |
124,29 17:51 |
124,12 123,42 |
+0,70 % 0,87 |
124,76 123,18 |
695,75 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
142,30 17:52 |
141,48 140,16 |
+1,53 % 2,14 |
142,86 140,74 |
694,63 Tsd. | |
|
Ross Stores Inc US7782961038 |
146,4500 17:51 |
144,8000 141,3400 |
+3,62 % 5,11 |
147,6600 144,4800 |
688,60 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,17 17:51 |
32,34 32,26 |
-0,26 % -0,09 |
32,49 31,96 |
685,57 Tsd. | |
|
PACCAR Inc US6937181088 |
95,1800 17:51 |
93,7700 93,6900 |
+1,59 % 1,49 |
95,6700 93,7300 |
680,16 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,87 17:52 |
30,96 30,53 |
+1,10 % 0,34 |
31,14 30,81 |
659,26 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,4300 17:51 |
96,9800 97,2400 |
-0,83 % -0,81 |
97,1800 96,1700 |
658,48 Tsd. |