S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,0600 16:31 |
11,0000 11,0000 |
+0,55 % 0,06 |
11,1464 10,9350 |
405,44 Tsd. | |
Mosaic Company US61945C1036 |
29,03 16:31 |
28,37 28,85 |
+0,61 % 0,18 |
29,12 28,37 |
405,06 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,8700 16:31 |
84,6500 84,6000 |
+0,32 % 0,27 |
85,3400 83,2301 |
398,61 Tsd. | |
Lowes Companies Inc US5486611073 |
237,72 16:32 |
232,82 232,17 |
+2,39 % 5,55 |
238,95 232,10 |
395,76 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,54 16:31 |
97,39 97,25 |
+0,30 % 0,29 |
97,95 97,06 |
394,70 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,59 16:31 |
155,67 153,17 |
+4,19 % 6,42 |
162,34 155,17 |
390,91 Tsd. | |
Discover Financial Services US2547091080 |
140,62 16:30 |
137,00 137,06 |
+2,60 % 3,56 |
140,75 136,74 |
387,43 Tsd. | |
Albemarle Corporation US0126531013 |
95,04 16:31 |
95,36 95,49 |
-0,47 % -0,45 |
96,07 94,28 |
387,20 Tsd. | |
Lululemon Athletica Inc US5500211090 |
286,9250 16:31 |
284,6600 283,7200 |
+1,13 % 3,21 |
287,3300 282,0395 |
386,73 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,8800 16:32 |
847,8000 848,7300 |
-0,57 % -4,85 |
849,0250 842,3000 |
385,95 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,74 16:31 |
20,75 20,66 |
+0,37 % 0,08 |
20,88 20,69 |
384,95 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,73 16:31 |
99,56 99,44 |
+0,29 % 0,29 |
100,16 98,58 |
384,47 Tsd. | |
Northern Trust Corporation US6658591044 |
91,3850 16:31 |
90,1500 90,3400 |
+1,16 % 1,05 |
91,4100 89,9600 |
379,19 Tsd. | |
Ametek Inc US0311001004 |
174,98 16:31 |
173,03 172,11 |
+1,67 % 2,87 |
175,36 172,51 |
361,97 Tsd. | |
Eli Lilly and Co US5324571083 |
951,83 16:30 |
955,75 950,46 |
+0,14 % 1,37 |
955,75 947,21 |
360,75 Tsd. |