S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,88 18:32 |
101,04 101,04 |
-0,16 % -0,16 |
102,39 100,28 |
974,78 Tsd. | |
Lennar Corp US5260571048 |
166,98 18:32 |
161,95 159,18 |
+4,90 % 7,80 |
167,05 161,55 |
963,73 Tsd. | |
Eli Lilly and Co US5324571083 |
949,33 18:33 |
955,75 950,46 |
-0,12 % -1,13 |
956,39 947,21 |
956,78 Tsd. | |
Revvity Inc US7140461093 |
112,03 18:32 |
108,66 108,11 |
+3,63 % 3,92 |
112,05 108,23 |
947,68 Tsd. | |
Baxter International Inc US0718131099 |
34,65 18:32 |
34,10 33,97 |
+2,00 % 0,68 |
34,67 33,88 |
946,20 Tsd. | |
Yum Brands Inc US9884981013 |
128,39 18:33 |
126,65 127,89 |
+0,39 % 0,50 |
129,05 126,25 |
942,16 Tsd. | |
Omnicom Group Inc US6819191064 |
95,24 18:32 |
94,12 93,75 |
+1,58 % 1,49 |
95,37 93,56 |
919,52 Tsd. | |
Franklin Resources Inc US3546131018 |
23,73 18:33 |
23,27 23,23 |
+2,13 % 0,50 |
23,78 23,22 |
915,43 Tsd. | |
Lowes Companies Inc US5486611073 |
239,44 18:33 |
232,82 232,17 |
+3,13 % 7,27 |
239,85 232,10 |
903,28 Tsd. | |
Cooper Companies Inc US2166485019 |
89,3400 18:32 |
91,9900 88,6700 |
+0,76 % 0,67 |
91,9900 88,1100 |
902,15 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,32 18:32 |
97,39 97,25 |
+0,07 % 0,07 |
97,95 97,06 |
892,41 Tsd. | |
Danaher Corporation US2358511028 |
250,44 18:32 |
248,00 246,23 |
+1,71 % 4,21 |
250,44 247,07 |
880,12 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,81 18:32 |
76,37 76,11 |
+0,92 % 0,70 |
76,95 76,37 |
874,88 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,37 18:32 |
98,20 98,38 |
-2,04 % -2,01 |
99,00 96,30 |
870,73 Tsd. | |
Emerson Electric Co US2910111044 |
118,98 18:33 |
117,50 116,97 |
+1,72 % 2,01 |
119,53 117,05 |
864,76 Tsd. |