S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
94,54 17:26 |
95,36 95,49 |
-0,99 % -0,95 |
96,07 94,28 |
696,64 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,19 17:25 |
126,65 127,89 |
+0,23 % 0,30 |
129,05 126,25 |
695,35 Tsd. | |
|
Mosaic Company US61945C1036 |
29,26 17:26 |
28,37 28,85 |
+1,42 % 0,41 |
29,26 28,37 |
684,69 Tsd. | |
|
Elevance Health Inc US0367521038 |
548,74 17:26 |
543,85 530,66 |
+3,41 % 18,08 |
550,90 536,07 |
674,22 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,32 17:25 |
97,39 97,25 |
+0,07 % 0,07 |
97,95 97,06 |
669,00 Tsd. | |
|
Home Depot Inc US4370761029 |
365,98 17:25 |
360,06 358,46 |
+2,10 % 7,52 |
366,31 359,50 |
664,88 Tsd. | |
|
Baxter International Inc US0718131099 |
34,53 17:26 |
34,10 33,97 |
+1,65 % 0,56 |
34,63 33,88 |
664,30 Tsd. | |
|
Hasbro Inc US4180561072 |
61,5500 17:25 |
59,7000 59,5100 |
+3,43 % 2,04 |
61,5800 59,5300 |
648,07 Tsd. | |
|
Humana Inc US4448591028 |
395,29 17:26 |
395,02 384,21 |
+2,88 % 11,08 |
401,11 391,02 |
644,54 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,50 17:25 |
98,20 98,38 |
-1,91 % -1,88 |
99,00 96,42 |
641,05 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,6900 17:25 |
133,0100 132,5200 |
+2,39 % 3,17 |
137,2900 133,0000 |
637,33 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,68 17:26 |
23,27 23,23 |
+1,92 % 0,45 |
23,73 23,22 |
636,31 Tsd. | |
|
Masco Corp US5745991068 |
73,57 17:26 |
71,37 70,58 |
+4,23 % 2,99 |
73,69 71,10 |
627,08 Tsd. | |
|
Emerson Electric Co US2910111044 |
119,26 17:26 |
117,50 116,97 |
+1,96 % 2,29 |
119,53 117,05 |
626,58 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
287,4700 17:25 |
284,6600 283,7200 |
+1,32 % 3,75 |
287,7500 282,0395 |
622,30 Tsd. |