S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
77,01 20:35 |
76,37 76,11 |
+1,18 % 0,90 |
77,06 76,37 |
1,38 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,1163 20:34 |
378,2400 377,3700 |
-1,92 % -7,25 |
379,3350 369,0600 |
1,38 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,79 20:35 |
99,56 99,44 |
+0,35 % 0,35 |
100,16 98,58 |
1,36 Mio. | |
MetLife Inc US59156R1086 |
75,45 20:35 |
74,55 74,43 |
+1,37 % 1,02 |
75,59 74,35 |
1,36 Mio. | |
Discover Financial Services US2547091080 |
141,60 20:35 |
137,00 137,06 |
+3,31 % 4,54 |
141,95 136,74 |
1,34 Mio. | |
Franklin Resources Inc US3546131018 |
23,85 20:34 |
23,27 23,23 |
+2,67 % 0,62 |
23,89 23,22 |
1,33 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,84 20:35 |
101,04 101,04 |
-0,20 % -0,20 |
102,39 100,28 |
1,32 Mio. | |
Royal Caribbean Group LR0008862868 |
171,85 20:34 |
168,10 167,72 |
+2,46 % 4,13 |
172,04 168,09 |
1,30 Mio. | |
Eli Lilly and Co US5324571083 |
944,40 20:35 |
955,75 950,46 |
-0,64 % -6,07 |
956,39 942,79 |
1,29 Mio. | |
Fortive Corporation US34959J1088 |
78,63 20:35 |
76,56 76,23 |
+3,15 % 2,40 |
79,37 76,15 |
1,29 Mio. | |
GE Vernova Inc US36828A1016 |
181,90 20:35 |
178,78 177,44 |
+2,51 % 4,46 |
183,89 178,18 |
1,29 Mio. | |
Colgate Palmolive Co US1941621039 |
97,14 20:34 |
97,39 97,25 |
-0,12 % -0,12 |
97,95 97,03 |
1,28 Mio. | |
Yum Brands Inc US9884981013 |
128,67 20:34 |
126,65 127,89 |
+0,61 % 0,78 |
129,05 126,25 |
1,27 Mio. | |
DexCom Inc US2521311074 |
115,3400 20:34 |
112,9300 113,0100 |
+2,06 % 2,33 |
115,4600 112,0800 |
1,25 Mio. | |
Corteva Inc US22052L1044 |
54,12 20:35 |
52,97 52,90 |
+2,30 % 1,22 |
54,13 52,92 |
1,25 Mio. |