S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
84,28 18:21 |
85,85 82,91 |
+1,65 % 1,37 |
86,35 84,04 |
855,19 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
180,41 18:21 |
180,52 179,05 |
+0,76 % 1,36 |
182,00 179,00 |
824,46 Tsd. | |
|
ONEOK Inc US6826801036 |
86,52 18:21 |
87,00 86,34 |
+0,21 % 0,18 |
87,14 86,22 |
820,59 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
137,30 18:21 |
138,34 135,95 |
+0,99 % 1,35 |
141,17 136,07 |
818,47 Tsd. | |
|
Adobe Inc US00724F1012 |
555,3200 18:21 |
545,1900 539,7900 |
+2,88 % 15,53 |
557,2200 545,0100 |
813,24 Tsd. | |
|
Corteva Inc US22052L1044 |
52,69 18:21 |
52,67 51,99 |
+1,34 % 0,70 |
52,95 52,39 |
799,23 Tsd. | |
|
Hologic Inc US4364401012 |
80,0400 18:21 |
81,1100 80,9900 |
-1,17 % -0,95 |
81,3800 79,9500 |
798,86 Tsd. | |
|
Ross Stores Inc US7782961038 |
146,4500 18:21 |
144,8000 141,3400 |
+3,62 % 5,11 |
147,6600 144,4800 |
796,54 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
343,5903 18:20 |
340,5100 339,9100 |
+1,08 % 3,68 |
345,7800 340,0900 |
792,15 Tsd. | |
|
Prologis US74340W1036 |
124,34 18:20 |
124,12 123,42 |
+0,75 % 0,92 |
124,76 123,18 |
784,46 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,4900 18:21 |
96,9800 97,2400 |
-0,77 % -0,75 |
97,1800 96,1700 |
770,55 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
115,70 18:21 |
117,26 117,51 |
-1,54 % -1,81 |
118,48 115,35 |
763,18 Tsd. | |
|
Allstate Corporation US0200021014 |
178,74 18:20 |
182,88 180,95 |
-1,22 % -2,21 |
184,31 178,54 |
759,94 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,96 18:20 |
30,96 30,53 |
+1,41 % 0,43 |
31,14 30,81 |
757,72 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
142,23 18:20 |
141,48 140,16 |
+1,48 % 2,07 |
142,86 140,74 |
757,07 Tsd. |