S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
76,98 20:43 |
76,37 76,11 |
+1,14 % 0,87 |
77,06 76,37 |
1,41 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,31 20:42 |
36,91 37,16 |
+0,39 % 0,14 |
37,38 36,89 |
1,40 Mio. | |
|
Discover Financial Services US2547091080 |
141,46 20:43 |
137,00 137,06 |
+3,21 % 4,40 |
141,95 136,74 |
1,39 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
99,90 20:43 |
99,56 99,44 |
+0,46 % 0,46 |
100,16 98,58 |
1,39 Mio. | |
|
MetLife Inc US59156R1086 |
75,41 20:43 |
74,55 74,43 |
+1,31 % 0,98 |
75,59 74,35 |
1,38 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,87 20:43 |
23,27 23,23 |
+2,76 % 0,64 |
23,89 23,22 |
1,37 Mio. | |
|
Royal Caribbean Group LR0008862868 |
172,31 20:43 |
168,10 167,72 |
+2,73 % 4,59 |
172,48 168,09 |
1,34 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
100,79 20:42 |
101,04 101,04 |
-0,25 % -0,25 |
102,39 100,28 |
1,34 Mio. | |
|
Eli Lilly and Co US5324571083 |
945,11 20:43 |
955,75 950,46 |
-0,56 % -5,35 |
956,39 942,79 |
1,32 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,20 20:43 |
97,39 97,25 |
-0,05 % -0,05 |
97,95 97,03 |
1,31 Mio. | |
|
GE Vernova Inc US36828A1016 |
182,06 20:42 |
178,78 177,44 |
+2,60 % 4,62 |
183,89 178,18 |
1,31 Mio. | |
|
Fortive Corporation US34959J1088 |
78,82 20:43 |
76,56 76,23 |
+3,40 % 2,59 |
79,37 76,15 |
1,30 Mio. | |
|
Yum Brands Inc US9884981013 |
128,73 20:43 |
126,65 127,89 |
+0,66 % 0,84 |
129,05 126,25 |
1,30 Mio. | |
|
DexCom Inc US2521311074 |
115,4800 20:43 |
112,9300 113,0100 |
+2,19 % 2,47 |
115,5400 112,0800 |
1,29 Mio. | |
|
Sysco Corp US8718291078 |
72,97 20:43 |
71,88 71,80 |
+1,63 % 1,17 |
73,07 71,38 |
1,27 Mio. |