S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
274,75 18:12 |
272,00 271,15 |
+1,33 % 3,60 |
274,88 271,85 |
815,81 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,13 18:13 |
138,34 135,95 |
+0,86 % 1,18 |
141,17 136,07 |
797,41 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
180,75 18:12 |
180,52 179,05 |
+0,95 % 1,70 |
182,00 179,00 |
795,27 Tsd. | |
Adobe Inc US00724F1012 |
554,5500 18:13 |
545,1900 539,7900 |
+2,73 % 14,76 |
557,2200 545,0100 |
794,95 Tsd. | |
Palo Alto Networks Inc US6974351057 |
342,7900 18:13 |
340,5100 339,9100 |
+0,85 % 2,88 |
345,7800 340,0900 |
776,56 Tsd. | |
Corteva Inc US22052L1044 |
52,70 18:12 |
52,67 51,99 |
+1,36 % 0,71 |
52,95 52,39 |
775,06 Tsd. | |
Prologis US74340W1036 |
124,23 18:12 |
124,12 123,42 |
+0,66 % 0,81 |
124,76 123,18 |
773,02 Tsd. | |
Hologic Inc US4364401012 |
80,2000 18:12 |
81,1100 80,9900 |
-0,98 % -0,79 |
81,3800 79,9500 |
771,87 Tsd. | |
Ross Stores Inc US7782961038 |
146,3900 18:12 |
144,8000 141,3400 |
+3,57 % 5,05 |
147,6600 144,4800 |
766,10 Tsd. | |
ONEOK Inc US6826801036 |
86,29 18:12 |
87,00 86,34 |
-0,06 % -0,06 |
87,14 86,28 |
757,03 Tsd. | |
Allstate Corporation US0200021014 |
178,78 18:12 |
182,88 180,95 |
-1,20 % -2,17 |
184,31 178,54 |
747,96 Tsd. | |
Prudential Financial Inc US7443201022 |
113,47 18:12 |
113,07 111,40 |
+1,86 % 2,07 |
113,87 111,97 |
741,76 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,08 18:13 |
141,48 140,16 |
+1,37 % 1,92 |
142,86 140,74 |
741,51 Tsd. | |
PACCAR Inc US6937181088 |
95,1900 18:12 |
93,7700 93,6900 |
+1,60 % 1,50 |
95,6700 93,7300 |
730,26 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,18 18:12 |
32,34 32,26 |
-0,25 % -0,08 |
32,49 31,96 |
723,67 Tsd. |