S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
274,90 18:13 |
272,00 271,15 |
+1,38 % 3,75 |
274,90 271,85 |
819,32 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
137,18 18:15 |
138,34 135,95 |
+0,90 % 1,23 |
141,17 136,07 |
800,55 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
180,77 18:14 |
180,52 179,05 |
+0,96 % 1,72 |
182,00 179,00 |
799,07 Tsd. | |
|
Adobe Inc US00724F1012 |
554,5450 18:14 |
545,1900 539,7900 |
+2,73 % 14,76 |
557,2200 545,0100 |
796,81 Tsd. | |
|
Hologic Inc US4364401012 |
80,1500 18:13 |
81,1100 80,9900 |
-1,04 % -0,84 |
81,3800 79,9500 |
779,73 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
342,8100 18:14 |
340,5100 339,9100 |
+0,85 % 2,90 |
345,7800 340,0900 |
778,05 Tsd. | |
|
Corteva Inc US22052L1044 |
52,70 18:14 |
52,67 51,99 |
+1,36 % 0,71 |
52,95 52,39 |
777,31 Tsd. | |
|
Prologis US74340W1036 |
124,16 18:14 |
124,12 123,42 |
+0,60 % 0,74 |
124,76 123,18 |
775,07 Tsd. | |
|
Ross Stores Inc US7782961038 |
146,3700 18:13 |
144,8000 141,3400 |
+3,56 % 5,03 |
147,6600 144,4800 |
770,88 Tsd. | |
|
ONEOK Inc US6826801036 |
86,32 18:13 |
87,00 86,34 |
-0,02 % -0,02 |
87,14 86,22 |
763,91 Tsd. | |
|
Allstate Corporation US0200021014 |
178,93 18:14 |
182,88 180,95 |
-1,12 % -2,02 |
184,31 178,54 |
749,36 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
142,08 18:14 |
141,48 140,16 |
+1,37 % 1,92 |
142,86 140,74 |
744,55 Tsd. | |
|
Prudential Financial Inc US7443201022 |
113,46 18:14 |
113,07 111,40 |
+1,85 % 2,06 |
113,87 111,97 |
744,18 Tsd. | |
|
PACCAR Inc US6937181088 |
95,2150 18:14 |
93,7700 93,6900 |
+1,63 % 1,53 |
95,6700 93,7300 |
732,64 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,17 18:13 |
32,34 32,26 |
-0,29 % -0,10 |
32,49 31,96 |
729,16 Tsd. |