S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Centene Corp US15135B1017 |
77,73 16:04 |
77,07 77,03 |
+0,90 % 0,70 |
77,75 77,01 |
250,83 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,6250 16:04 |
198,9520 197,6000 |
+0,52 % 1,03 |
200,2300 198,4200 |
249,89 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,34 16:04 |
32,34 32,26 |
+0,25 % 0,08 |
32,49 32,23 |
248,79 Tsd. | |
|
D R Horton Inc US23331A1097 |
173,54 16:03 |
175,59 174,21 |
-0,38 % -0,67 |
176,94 172,71 |
248,56 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,58 16:03 |
209,44 207,79 |
+1,34 % 2,79 |
211,26 209,09 |
246,38 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,41 16:04 |
22,31 22,02 |
+1,77 % 0,39 |
22,42 22,29 |
239,63 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,27 16:03 |
69,34 68,50 |
+1,12 % 0,77 |
69,96 68,95 |
239,32 Tsd. | |
|
Sysco Corp US8718291078 |
75,40 16:04 |
76,50 76,01 |
-0,80 % -0,61 |
76,71 75,25 |
237,53 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,65 16:04 |
112,93 113,46 |
-0,71 % -0,81 |
113,08 112,40 |
233,28 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,4900 16:04 |
40,4300 39,7100 |
+1,96 % 0,78 |
40,7508 40,3000 |
232,81 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,00 16:03 |
99,90 100,86 |
-1,84 % -1,86 |
100,47 98,94 |
232,67 Tsd. | |
|
ONEOK Inc US6826801036 |
86,49 16:04 |
87,00 86,34 |
+0,17 % 0,15 |
87,14 86,49 |
225,68 Tsd. | |
|
Nucor Corporation US6703461052 |
144,42 16:04 |
146,75 141,26 |
+2,24 % 3,16 |
147,50 143,72 |
222,49 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,67 16:04 |
31,72 31,61 |
+0,17 % 0,06 |
31,79 31,57 |
221,14 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
179,50 16:04 |
180,52 179,05 |
+0,25 % 0,45 |
182,00 179,39 |
219,95 Tsd. |