S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,40 20:33 |
68,03 67,82 |
+0,86 % 0,58 |
68,57 68,00 |
1,13 Mio. | |
FirstEnergy Corp US3379321074 |
42,44 20:33 |
42,20 42,29 |
+0,35 % 0,15 |
42,55 41,84 |
1,11 Mio. | |
American Express Company US0258161092 |
242,92 20:32 |
239,81 238,99 |
+1,64 % 3,93 |
243,12 239,51 |
1,10 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,10 20:33 |
154,87 154,66 |
+0,93 % 1,44 |
156,54 153,80 |
1,10 Mio. | |
Analog Devices Inc US0326541051 |
215,5700 20:33 |
216,9200 218,0100 |
-1,12 % -2,44 |
218,1100 212,8000 |
1,10 Mio. | |
American International Group Inc US0268747849 |
72,81 20:33 |
71,84 71,63 |
+1,65 % 1,18 |
73,02 71,59 |
1,07 Mio. | |
ONEOK Inc US6826801036 |
86,31 20:33 |
85,67 85,74 |
+0,66 % 0,57 |
86,52 85,47 |
1,07 Mio. | |
Duke Energy Corp New US26441C2044 |
114,06 20:33 |
113,38 113,72 |
+0,30 % 0,34 |
114,54 112,81 |
1,06 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,7400 20:33 |
74,2600 74,2000 |
-0,62 % -0,46 |
74,8065 73,2600 |
1,05 Mio. | |
Archer Daniels Midland Company US0394831020 |
58,12 20:33 |
58,38 58,38 |
-0,45 % -0,26 |
58,42 57,94 |
1,05 Mio. | |
Vici Properties Inc US9256521090 |
31,67 20:32 |
31,41 31,43 |
+0,75 % 0,24 |
31,69 31,37 |
1,05 Mio. | |
PNC Financial Services Group Inc US6934751057 |
168,20 20:33 |
168,31 168,21 |
-0,01 % -0,02 |
169,20 167,00 |
1,04 Mio. | |
EOG Resources Inc US26875P1012 |
126,61 20:33 |
126,61 126,36 |
+0,20 % 0,25 |
127,10 125,88 |
1,02 Mio. | |
Global Payments Inc US37940X1028 |
105,00 20:33 |
104,16 103,76 |
+1,20 % 1,24 |
105,40 103,85 |
1,02 Mio. | |
Enphase Energy Inc US29355A1079 |
110,9000 20:33 |
113,0700 112,5200 |
-1,44 % -1,62 |
113,2200 109,2700 |
1,01 Mio. |