S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Tower Corporation US03027X1000 |
222,96 21:47 |
223,22 222,66 |
+0,14 % 0,30 |
225,22 222,83 |
1,46 Mio. | |
|
FirstEnergy Corp US3379321074 |
42,28 21:47 |
42,20 42,29 |
-0,04 % -0,02 |
42,55 41,84 |
1,46 Mio. | |
|
Analog Devices Inc US0326541051 |
214,9350 21:46 |
216,9200 218,0100 |
-1,41 % -3,08 |
218,1100 212,8000 |
1,44 Mio. | |
|
American International Group Inc US0268747849 |
73,15 21:47 |
71,84 71,63 |
+2,12 % 1,52 |
73,21 71,59 |
1,43 Mio. | |
|
Southern Co US8425871071 |
87,29 21:46 |
86,78 87,20 |
+0,10 % 0,09 |
87,78 86,58 |
1,42 Mio. | |
|
Vici Properties Inc US9256521090 |
31,66 21:47 |
31,41 31,43 |
+0,73 % 0,23 |
31,80 31,37 |
1,41 Mio. | |
|
Global Payments Inc US37940X1028 |
105,14 21:47 |
104,16 103,76 |
+1,33 % 1,38 |
105,40 103,85 |
1,40 Mio. | |
|
American Express Company US0258161092 |
243,44 21:46 |
239,81 238,99 |
+1,86 % 4,45 |
243,55 239,51 |
1,38 Mio. | |
|
ONEOK Inc US6826801036 |
86,40 21:46 |
85,67 85,74 |
+0,76 % 0,66 |
86,52 85,47 |
1,37 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,24 21:47 |
154,87 154,66 |
+1,02 % 1,58 |
156,54 153,80 |
1,35 Mio. | |
|
Dow Inc US2605571031 |
52,82 21:46 |
52,84 52,76 |
+0,11 % 0,06 |
53,02 52,43 |
1,35 Mio. | |
|
Edison International US2810201077 |
83,04 21:47 |
82,99 82,91 |
+0,16 % 0,13 |
83,80 82,35 |
1,34 Mio. | |
|
Fox Corporation US35137L1052 |
39,0450 21:47 |
38,8600 38,9800 |
+0,17 % 0,07 |
39,2000 38,8500 |
1,34 Mio. | |
|
Zoetis Inc US98978V1035 |
182,64 21:47 |
188,05 188,38 |
-3,05 % -5,74 |
188,50 182,49 |
1,34 Mio. | |
|
Entergy Corp US29364G1031 |
118,15 21:47 |
116,65 117,27 |
+0,75 % 0,88 |
119,36 116,37 |
1,33 Mio. |