S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
76,98 20:18 |
76,37 76,11 |
+1,14 % 0,87 |
77,06 76,37 |
1,34 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
99,74 20:18 |
99,56 99,44 |
+0,30 % 0,30 |
100,16 98,58 |
1,31 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
370,0300 20:18 |
378,2400 377,3700 |
-1,95 % -7,34 |
379,3350 369,0600 |
1,31 Mio. | |
|
MetLife Inc US59156R1086 |
75,46 20:18 |
74,55 74,43 |
+1,38 % 1,03 |
75,59 74,35 |
1,28 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,85 20:18 |
23,27 23,23 |
+2,65 % 0,62 |
23,89 23,22 |
1,27 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
100,82 20:18 |
101,04 101,04 |
-0,22 % -0,23 |
102,39 100,28 |
1,27 Mio. | |
|
Discover Financial Services US2547091080 |
141,49 20:18 |
137,00 137,06 |
+3,23 % 4,43 |
141,95 136,74 |
1,25 Mio. | |
|
GE Vernova Inc US36828A1016 |
181,83 20:18 |
178,78 177,44 |
+2,47 % 4,39 |
183,89 178,18 |
1,24 Mio. | |
|
Eli Lilly and Co US5324571083 |
945,40 20:18 |
955,75 950,46 |
-0,53 % -5,06 |
956,39 944,16 |
1,23 Mio. | |
|
Royal Caribbean Group LR0008862868 |
171,31 20:17 |
168,10 167,72 |
+2,14 % 3,59 |
172,04 168,09 |
1,23 Mio. | |
|
Yum Brands Inc US9884981013 |
128,69 20:17 |
126,65 127,89 |
+0,63 % 0,80 |
129,05 126,25 |
1,23 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,25 20:18 |
97,39 97,25 |
+0,00 % 0,00 |
97,95 97,03 |
1,22 Mio. | |
|
DexCom Inc US2521311074 |
115,2950 20:18 |
112,9300 113,0100 |
+2,02 % 2,29 |
115,4600 112,0800 |
1,20 Mio. | |
|
Corteva Inc US22052L1044 |
53,98 20:18 |
52,97 52,90 |
+2,04 % 1,08 |
54,13 52,92 |
1,20 Mio. | |
|
Lowes Companies Inc US5486611073 |
239,44 20:18 |
232,82 232,17 |
+3,13 % 7,27 |
240,02 232,10 |
1,20 Mio. |