S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
85,72 15:36 |
86,11 85,50 |
+0,26 % 0,22 |
86,49 85,70 |
68,27 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,38 15:36 |
101,04 101,04 |
-0,65 % -0,66 |
101,29 100,28 |
68,17 Tsd. | |
|
Waste Management US94106L1098 |
217,52 15:36 |
217,05 216,00 |
+0,70 % 1,52 |
218,20 216,82 |
67,20 Tsd. | |
|
MetLife Inc US59156R1086 |
74,54 15:36 |
74,55 74,43 |
+0,15 % 0,11 |
74,77 74,35 |
65,51 Tsd. | |
|
RTX Corporation US75513E1010 |
101,95 15:36 |
101,87 101,62 |
+0,32 % 0,33 |
102,13 101,75 |
64,99 Tsd. | |
|
Ross Stores Inc US7782961038 |
147,7250 15:37 |
147,9000 148,0800 |
-0,24 % -0,36 |
148,8600 147,1500 |
64,74 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
340,7893 15:36 |
340,6000 340,9100 |
-0,04 % -0,12 |
341,6876 339,0900 |
64,64 Tsd. | |
|
Humana Inc US4448591028 |
394,22 15:36 |
395,02 384,21 |
+2,60 % 10,01 |
395,76 391,02 |
64,58 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,32 15:36 |
23,27 23,23 |
+0,39 % 0,09 |
23,42 23,22 |
64,30 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,0700 15:36 |
64,1900 64,2500 |
-0,28 % -0,18 |
64,5000 63,5000 |
63,85 Tsd. | |
|
Emerson Electric Co US2910111044 |
117,44 15:36 |
117,50 116,97 |
+0,40 % 0,47 |
117,66 117,05 |
63,75 Tsd. | |
|
GE Vernova Inc US36828A1016 |
181,78 15:36 |
178,78 177,44 |
+2,45 % 4,34 |
181,89 178,18 |
62,90 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
438,7700 15:36 |
440,8400 437,2500 |
+0,35 % 1,52 |
440,9600 437,4200 |
62,62 Tsd. | |
|
KKR and Company Inc US48251W1045 |
115,70 15:36 |
115,43 114,96 |
+0,64 % 0,74 |
116,00 115,25 |
62,52 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
212,6900 15:36 |
214,1400 212,8800 |
-0,09 % -0,19 |
215,0100 211,0000 |
62,23 Tsd. |