S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
369,7350 21:24 |
378,2400 377,3700 |
-2,02 % -7,64 |
379,3350 369,0600 |
1,59 Mio. | |
Discover Financial Services US2547091080 |
141,20 21:24 |
137,00 137,06 |
+3,02 % 4,14 |
141,95 136,74 |
1,56 Mio. | |
MetLife Inc US59156R1086 |
75,34 21:24 |
74,55 74,43 |
+1,22 % 0,91 |
75,59 74,35 |
1,56 Mio. | |
Weyerhaeuser Company US9621661043 |
29,64 21:25 |
29,18 29,04 |
+2,07 % 0,60 |
29,74 29,04 |
1,55 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,53 21:24 |
29,50 29,50 |
+3,47 % 1,03 |
30,54 29,50 |
1,52 Mio. | |
PACCAR Inc US6937181088 |
108,5850 21:25 |
104,9200 104,5500 |
+3,86 % 4,04 |
108,6400 104,4200 |
1,52 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,93 21:25 |
99,56 99,44 |
+0,49 % 0,49 |
100,16 98,58 |
1,52 Mio. | |
Franklin Resources Inc US3546131018 |
23,90 21:25 |
23,27 23,23 |
+2,86 % 0,67 |
23,90 23,22 |
1,52 Mio. | |
Eli Lilly and Co US5324571083 |
939,17 21:25 |
955,75 950,46 |
-1,19 % -11,30 |
956,39 939,14 |
1,50 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,60 21:24 |
101,04 101,04 |
-0,44 % -0,44 |
102,39 100,28 |
1,50 Mio. | |
Sysco Corp US8718291078 |
72,81 21:25 |
71,88 71,80 |
+1,40 % 1,01 |
73,07 71,38 |
1,49 Mio. | |
DexCom Inc US2521311074 |
115,7600 21:25 |
112,9300 113,0100 |
+2,43 % 2,75 |
115,8800 112,0800 |
1,48 Mio. | |
Philip Morris International Inc US7181721090 |
105,83 21:24 |
105,23 105,07 |
+0,72 % 0,76 |
106,14 104,84 |
1,47 Mio. | |
Juniper Networks Inc US48203R1041 |
37,30 21:24 |
36,91 37,16 |
+0,36 % 0,14 |
37,38 36,89 |
1,47 Mio. | |
Colgate Palmolive Co US1941621039 |
97,35 21:24 |
97,39 97,25 |
+0,10 % 0,10 |
97,95 97,03 |
1,45 Mio. |