S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
76,95 20:49 |
76,37 76,11 |
+1,10 % 0,84 |
77,06 76,37 |
1,43 Mio. | |
Discover Financial Services US2547091080 |
141,42 20:49 |
137,00 137,06 |
+3,18 % 4,36 |
141,95 136,74 |
1,43 Mio. | |
Juniper Networks Inc US48203R1041 |
37,30 20:48 |
36,91 37,16 |
+0,36 % 0,14 |
37,38 36,89 |
1,41 Mio. | |
MetLife Inc US59156R1086 |
75,42 20:49 |
74,55 74,43 |
+1,32 % 0,99 |
75,59 74,35 |
1,41 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,91 20:49 |
99,56 99,44 |
+0,47 % 0,47 |
100,16 98,58 |
1,40 Mio. | |
Franklin Resources Inc US3546131018 |
23,88 20:48 |
23,27 23,23 |
+2,78 % 0,65 |
23,89 23,22 |
1,38 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,65 20:49 |
101,04 101,04 |
-0,39 % -0,39 |
102,39 100,28 |
1,35 Mio. | |
Royal Caribbean Group LR0008862868 |
172,26 20:49 |
168,10 167,72 |
+2,71 % 4,55 |
172,48 168,09 |
1,35 Mio. | |
Eli Lilly and Co US5324571083 |
944,48 20:48 |
955,75 950,46 |
-0,63 % -5,98 |
956,39 942,79 |
1,34 Mio. | |
Yum Brands Inc US9884981013 |
128,78 20:48 |
126,65 127,89 |
+0,70 % 0,89 |
129,05 126,25 |
1,32 Mio. | |
Colgate Palmolive Co US1941621039 |
97,18 20:48 |
97,39 97,25 |
-0,07 % -0,07 |
97,95 97,03 |
1,32 Mio. | |
GE Vernova Inc US36828A1016 |
182,02 20:49 |
178,78 177,44 |
+2,58 % 4,58 |
183,89 178,18 |
1,31 Mio. | |
DexCom Inc US2521311074 |
115,5881 20:48 |
112,9300 113,0100 |
+2,28 % 2,58 |
115,6300 112,0800 |
1,31 Mio. | |
Fortive Corporation US34959J1088 |
78,84 20:48 |
76,56 76,23 |
+3,42 % 2,61 |
79,37 76,15 |
1,30 Mio. | |
Corteva Inc US22052L1044 |
54,15 20:49 |
52,97 52,90 |
+2,36 % 1,25 |
54,23 52,92 |
1,30 Mio. |